Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped XDC WXDC | US$0,03593 | 1,16% | -2,62% | US$8.021.989 | US$12.487,30 | 223.252.600 WXDC |
| 1252 |  Carbon Protocol SWTH | US$0,005044 | -0,62% | -3,89% | US$7.997.345 | US$35.369,67 | 1.585.510.090 SWTH |
| 1253 |  Cheems CHEEMS | US$0,003126 | 9,86% | -8,88% | US$7.973.185 | US$80.879,92 | 2.550.834.901 CHEEMS |
| 1254 |  Lovely Inu Finance LOVELY | US$0,0000001100 | 1,98% | -5,76% | US$7.962.333 | US$2.213.865 | 69.746.675.281.042 LOVELY |
| 1255 |  Bostrom BOOT | US$0,00000001000 | 3,81% | -23,63% | US$7.925.585 | US$1.820,13 | 591.488.205.723.898 BOOT |
| 1256 |  KiboShib KIBSHI | US$0,000007920 | -2,51% | -26,94% | US$7.922.890 | US$114.191 | 1.000.000.000.000 KIBSHI |
| 1257 |  Bitrock BROCK | US$0,08619 | -1,53% | -7,68% | US$7.922.620 | US$472.686 | 91.924.706 BROCK |
| 1258 |  Vulcan Forged (LAVA) LAVA | US$0,03217 | -1,81% | 16,22% | US$7.910.953 | US$69.735,29 | 245.895.290 LAVA |
| 1259 |  Lithium LITH | US$0,001508 | -5,41% | -5,73% | US$7.907.633 | US$772.143 | 5.242.220.240 LITH |
| 1260 |  ScPrime SCP | US$0,1641 | -2,92% | 1,32% | US$7.891.603 | US$2.333,31 | 48.096.625 SCP |
| 1261 |  XDB CHAIN XDB | US$0,0004585 | -2,60% | -14,43% | US$7.885.842 | US$890.227 | 17.197.670.082 XDB |
| 1262 |  Swash SWASH | US$0,008058 | 1,93% | -11,25% | US$7.873.111 | US$78.115,05 | 977.093.416 SWASH |
| 1263 |  Prometheum Prodigy PMPY | US$0,01537 | 1,33% | -8,51% | US$7.883.221 | US$473.101 | 512.765.451 PMPY |
| 1264 |  Decentral Games DG | US$0,02390 | 4,71% | -9,54% | US$7.849.559 | US$113,29 | 328.492.812 DG |
| 1265 |  UPCX UPC | US$1,84 | -0,99% | -9,52% | US$7.807.882 | US$797.420 | 4.248.713 UPC |
| 1266 |  Wrapped Kava WKAVA | US$0,6433 | 0,26% | -6,13% | US$7.749.183 | - | 12.045.366 WKAVA |
| 1267 |  Medieval Empires MEE | US$0,01384 | 0,55% | 16,57% | US$7.743.404 | US$821.794 | 559.411.443 MEE |
| 1268 |  Konnect KCT | US$0,003478 | 1,22% | -2,80% | US$7.710.524 | US$278.117 | 2.217.000.010 KCT |
| 1269 |  King DAG KDAG | US$0,1410 | 0,01% | 2,15% | US$7.675.316 | US$50.600,07 | 54.451.545 KDAG |
| 1270 |  Everdome DOME | US$0,0004029 | -3,82% | 10,08% | US$7.653.733 | US$596.786 | 18.998.841.067 DOME |
| 1271 |  PlayZap PZP | US$0,1342 | 8,36% | -9,44% | US$7.644.488 | US$506.907 | 56.951.966 PZP |
| 1272 |  Hoge Finance HOGE | US$0,00001940 | -1,66% | -15,27% | US$7.633.495 | US$20.994,13 | 393.401.634.711 HOGE |
| 1273 |  BOLT BOLT | US$0,007991 | 0,16% | -14,14% | US$7.650.433 | US$261.682 | 957.427.533 BOLT |
| 1274 |  BABB BAX | US$0,0001018 | -1,47% | 3,11% | US$7.580.579 | US$24.983,40 | 74.480.946.000 BAX |
| 1275 |  Divi DIVI | US$0,001941 | -1,62% | 0,62% | US$7.578.894 | US$215.055 | 3.904.817.877 DIVI |
| 1276 |  Wrapped Near WNEAR | US$6,57 | 0,45% | -8,77% | US$7.562.498 | US$141.849 | 1.151.229 WNEAR |
| 1277 |  Crypto.com Staked ETH CDCETH | US$3.781,43 | 0,64% | -1,97% | US$7.562.853 | US$22.656,56 | 2.000 CDCETH |
| 1278 |  SpaceFalcon FCON | US$0,0004319 | -3,09% | -12,69% | US$7.525.181 | US$66.154,28 | 17.424.567.889 FCON |
| 1279 |  Pikaboss PIKA | US$0,00000002000 | -2,33% | -5,68% | US$7.504.051 | US$7.855,93 | 420.690.000.000.000 PIKA |
| 1280 |  ChangeNOW Token NOW | US$0,08840 | 0,00% | -3,06% | US$7.496.517 | - | 84.803.670 NOW |
| 1281 |  Hoppy HOPPY | US$0,00001810 | 14,21% | -57,34% | US$7.614.472 | US$2.940.694 | 420.690.000.000 HOPPY |
| 1282 |  OrbCity ORB | US$0,03101 | -5,78% | -10,62% | US$7.393.322 | US$1.805.584 | 238.444.245 ORB |
| 1283 |  VNX Swiss Franc VCHF | US$1,12 | 0,14% | 1,09% | US$7.402.237 | US$17.407,53 | 6.616.260 VCHF |
| 1284 |  MagicCraft MCRT | US$0,001695 | -2,10% | 2,22% | US$7.395.242 | US$305.743 | 4.364.257.893 MCRT |
| 1285 |  DappRadar RADAR | US$0,007686 | -0,10% | -2,84% | US$7.379.563 | US$494.658 | 960.096.177 RADAR |
| 1286 |  Pluton PLU | US$3,99 | 1,53% | -8,26% | US$7.382.229 | US$462.252 | 1.852.000 PLU |
| 1287 |  Bitcicoin BITCI | US$0,0009531 | 0,64% | -11,26% | US$7.346.871 | US$1.630.250 | 7.708.828.412 BITCI |
| 1288 |  Permission Coin ASK | US$0,0004530 | 0,52% | -1,61% | US$7.322.648 | US$410.708 | 16.166.619.298 ASK |
| 1289 |  ShareToken SHR | US$0,003089 | 3,23% | -1,17% | US$7.321.251 | US$328.781 | 2.370.272.782 SHR |
| 1290 |  Thena THE | US$0,4761 | -2,10% | 38,76% | US$7.280.333 | US$220.793 | 15.291.550 THE |
| 1291 |  Gamium GMM | US$0,0003471 | 0,59% | -11,78% | US$7.219.979 | US$268.084 | 20.801.360.198 GMM |
| 1292 |  SENATE SENATE | US$0,06539 | -2,60% | -5,11% | US$7.181.099 | US$22.472,00 | 109.819.476 SENATE |
| 1293 |  ritestream RITE | US$0,02453 | -13,73% | 17,12% | US$7.166.696 | US$211.631 | 292.141.996 RITE |
| 1294 |  Receive Access Ecosystem RAE | US$1,02 | -0,50% | -8,05% | US$7.140.056 | US$11.028,50 | 7.032.650 RAE |
| 1295 |  Trabzonspor Fan Token TRA | US$0,9565 | 0,33% | -7,00% | US$7.124.565 | US$196.505 | 7.448.575 TRA |
| 1296 |  BSCPAD BSCPAD | US$0,08979 | -0,71% | -0,33% | US$7.112.356 | US$229.782 | 79.211.621 BSCPAD |
| 1297 |  Lossless LSS | US$0,1278 | -1,84% | -4,81% | US$7.104.644 | US$335.125 | 55.572.672 LSS |
| 1298 |  Hillstone Finance HSF | US$0,2351 | -4,52% | -1,60% | US$7.056.515 | US$1.590.801 | 30.011.471 HSF |
| 1299 |  VIXCO VIX | US$0,01058 | -2,56% | -8,86% | US$7.158.710 | US$335.578 | 676.690.380 VIX |
| 1300 |  Red Kite PKF | US$0,06089 | -0,64% | -1,89% | US$6.983.260 | US$190.584 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.