Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Namecoin NMC | US$0,4193 | 2,59% | -0,56% | US$6.179.167 | US$8.636,05 | 14.736.400 NMC |
| 1352 |  HAVAH HVH | US$0,01343 | -3,95% | -13,20% | US$6.122.259 | US$35.311,27 | 455.935.917 HVH |
| 1353 |  Lynex LYNX | US$0,2095 | -3,26% | -22,69% | US$6.111.068 | US$613.073 | 29.165.560 LYNX |
| 1354 |  Everyworld EVERY | US$0,008688 | -6,83% | -41,85% | US$5.994.104 | US$286.732 | 689.962.723 EVERY |
| 1355 |  Blocery BLY | US$0,007318 | 0,10% | 4,94% | US$6.011.262 | US$1.096.202 | 821.455.578 BLY |
| 1356 |  Hamster HAM | - | -1,88% | 32,05% | US$5.957.849 | US$2.191.920 | 2.384.230.000.000.000 HAM |
| 1357 |  analoS ANALOS | US$0,00007179 | -1,52% | -20,67% | US$5.892.437 | US$3.492.723 | 82.080.218.235 ANALOS |
| 1358 |  Minted MTD | US$0,03206 | -1,06% | -2,95% | US$5.938.615 | US$3.424,96 | 185.207.721 MTD |
| 1359 |  Bubble BUBBLE | US$0,007315 | -0,30% | -15,02% | US$5.923.070 | US$6.290.344 | 809.699.032 BUBBLE |
| 1360 |  Thetan World THG | US$0,05237 | -1,10% | -13,63% | US$5.948.568 | US$2.193.269 | 113.584.954 THG |
| 1361 |  Hourglass WAIT | US$0,06040 | -0,94% | 10,91% | US$5.903.985 | US$5.826,65 | 97.751.977 WAIT |
| 1362 |  Script Network SCPT | US$0,01899 | -2,20% | -15,21% | US$5.885.747 | US$2.094.775 | 309.971.436 SCPT |
| 1363 |  3space Art PACE | US$0,08719 | 2,95% | -0,78% | US$5.754.946 | US$85.411,66 | 66.003.436 PACE |
| 1364 |  Govi GOVI | US$0,2159 | 2,27% | -2,70% | US$5.869.827 | US$300,89 | 27.183.479 GOVI |
| 1365 |  DogeBonk DOBO | US$0,00000001000 | -1,93% | 11,86% | US$5.851.560 | US$1.455,12 | 582.959.739.166.037 DOBO |
| 1366 |  Suiswap SSWP | US$0,0006645 | -1,12% | -21,36% | US$5.875.361 | US$4.517.551 | 8.842.144.919 SSWP |
| 1367 |  Bridge Oracle BRG | US$0,0007312 | -2,69% | -2,26% | US$5.851.187 | US$449.758 | 8.002.167.205 BRG |
| 1368 |  Rainbow Token RBW | US$0,02964 | -1,95% | -2,59% | US$5.828.525 | US$1,53 | 196.625.256 RBW |
| 1369 |  DeFi Land DFL | US$0,0008135 | -5,07% | -29,57% | US$5.806.103 | US$57.087,93 | 7.137.303.616 DFL |
| 1370 |  AS Roma Fan Token ASR | US$3,08 | 0,90% | -3,72% | US$5.818.831 | US$9.666.626 | 1.891.951 ASR |
| 1371 |  WeWay WWY | US$0,004041 | -1,65% | -8,95% | US$5.820.545 | US$1.946.740 | 1.440.281.416 WWY |
| 1372 |  GMCoin GMCOIN | US$0,1411 | -6,86% | -21,67% | US$5.809.442 | US$139.930 | 41.183.481 GMCOIN |
| 1373 |  Chirpley CHRP | US$0,01402 | -3,81% | -9,52% | US$5.789.917 | US$110.838 | 413.029.583 CHRP |
| 1374 |  Skey Network SKEY | US$0,03174 | -0,24% | -22,84% | US$5.764.884 | US$198.204 | 181.631.354 SKEY |
| 1375 |  WOM Protocol WOM | US$0,03064 | 0,76% | -6,08% | US$5.760.049 | US$536.827 | 188.000.000 WOM |
| 1376 |  Rain Coin RAIN | US$5,68 | 3,03% | 3,45% | US$5.681.719 | US$58.450,42 | 1.000.000 RAIN |
| 1377 |  Wrapped Cardano WADA | US$0,4417 | 1,45% | -0,58% | US$5.542.148 | US$10.518,92 | 12.547.925 WADA |
| 1378 |  Zenon ZNN | US$0,8785 | 0,78% | -2,71% | US$5.561.703 | US$123,55 | 6.330.750 ZNN |
| 1379 |  Dark Frontiers DARK | US$0,03145 | -2,34% | 0,43% | US$5.444.844 | US$158.035 | 173.109.555 DARK |
| 1380 |  Etherisc DIP Token DIP | US$0,02270 | 4,60% | 2,65% | US$5.442.604 | US$3.635,94 | 239.742.108 DIP |
| 1381 |  Nash NEX | US$0,1284 | -0,86% | -3,69% | US$5.431.235 | US$190,37 | 42.307.162 NEX |
| 1382 |  Tamadoge TAMA | US$0,003880 | 3,10% | -2,04% | US$5.405.682 | US$367.709 | 1.393.353.219 TAMA |
| 1383 |  Orbofi AI OBI | US$0,01303 | -0,15% | -4,15% | US$5.396.214 | US$331.116 | 414.000.000 OBI |
| 1384 |  PlayFuel PLF | US$0,01080 | 0,58% | 0,07% | US$5.402.013 | - | 500.000.000 PLF |
| 1385 |  XDEFI Wallet XDEFI | US$0,06179 | -14,10% | -23,07% | US$5.419.315 | US$1.222.506 | 87.702.396 XDEFI |
| 1386 |  Onooks OOKS | US$0,4785 | 0,78% | 3,56% | US$5.369.278 | US$1.935,21 | 11.221.615 OOKS |
| 1387 |  Bitcoin Bam BTCBAM | US$0,5101 | 0,04% | 0,05% | US$5.242.105 | US$772.345 | 10.276.739 BTCBAM |
| 1388 |  Milady Wif Hat LADYF | US$0,00002097 | -1,30% | 0,92% | US$5.242.914 | US$514.913 | 249.998.639.696 LADYF |
| 1389 |  Bitrue Coin BTR | US$0,03971 | 1,80% | -5,42% | US$5.219.141 | US$5.498.435 | 131.421.228 BTR |
| 1390 |  Veloce VEXT | US$0,03694 | -2,45% | -27,54% | US$5.303.364 | US$370.248 | 143.549.608 VEXT |
| 1391 |  Dust Protocol DUST | US$0,2715 | 0,26% | -9,00% | US$5.197.780 | US$25.587,44 | 19.143.962 DUST |
| 1392 |  PureFi Protocol UFI | US$0,08873 | -6,08% | -13,20% | US$5.183.718 | US$56.220,77 | 58.422.831 UFI |
| 1393 |  Bytecoin BCN | US$0,00002865 | 1,59% | -1,84% | US$5.273.137 | US$22.274,77 | 184.066.828.814 BCN |
| 1394 |  Algebra ALGB | US$0,01451 | -0,17% | 6,89% | US$5.151.953 | US$39.902,85 | 355.037.472 ALGB |
| 1395 |  SAFE DEAL SFD | US$0,2306 | -1,04% | 1,01% | US$5.145.377 | US$96,56 | 22.314.221 SFD |
| 1396 |  Blink Galaxy GQ | US$0,0008571 | 6,86% | 30,70% | US$5.085.683 | US$1.765.485 | 5.933.475.330 GQ |
| 1397 |  Minu MINU | US$0,0000008800 | 44,18% | 96,33% | US$5.238.793 | US$3.359.075 | 5.948.276.786.364 MINU |
| 1398 |  Hydranet HDN | US$0,03201 | 1,37% | -8,58% | US$5.075.155 | US$29.387,28 | 158.528.886 HDN |
| 1399 |  BlueMove MOVE | US$0,03346 | 8,52% | -8,53% | US$4.985.742 | US$6.317,02 | 149.000.000 MOVE |
| 1400 |  Titan Trading Platform TES | US$0,4984 | 2,76% | 0,81% | US$4.984.273 | US$127.227 | 10.000.000 TES |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.