Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WiFi Map WIFI | US$0,06888 | -1,14% | -3,14% | US$20.609.229 | US$545.028 | 299.206.899 WIFI |
| 902 |  Lido Staked SOL stSOL | US$191,98 | 2,59% | -0,72% | US$20.562.436 | US$260.784 | 107.108 stSOL |
| 903 |  NFTX NFTX | US$33,72 | 2,13% | 5,30% | US$20.454.384 | US$38.865,68 | 606.672 NFTX |
| 904 |  Sentinel DVPN | US$0,001113 | 3,07% | -8,03% | US$20.489.249 | US$243.297 | 18.415.190.169 DVPN |
| 905 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 1,76% | -3,83% | US$20.457.115 | US$1.929.970 | 11.360.000 ALPINE |
| 906 |  BobaCat PSPS | US$0,03599 | -1,31% | -11,81% | US$20.774.158 | US$143.953 | 577.172.773 PSPS |
| 907 |  FC Porto Fan Token PORTO | US$2,61 | 4,47% | -11,53% | US$20.367.377 | US$5.994.771 | 7.800.000 PORTO |
| 908 |  Counterparty XCP | US$7,77 | 0,42% | -12,81% | US$20.299.378 | US$311,42 | 2.613.892 XCP |
| 909 |  SHPING SHPING | US$0,008725 | 1,11% | -3,23% | US$19.951.726 | US$316.673 | 2.286.791.464 SHPING |
| 910 |  UFO Gaming UFO | US$0,0000007800 | -0,27% | -7,00% | US$20.161.710 | US$368.085 | 25.757.575.757.576 UFO |
| 911 |  Hermez Network HEZ | US$4,29 | 0,72% | -0,56% | US$20.157.686 | US$1.513,69 | 4.700.000 HEZ |
| 912 |  Wrapped SX Network WSX | US$0,07982 | 0,41% | 1,24% | US$20.119.030 | US$2.995,87 | 252.065.507 WSX |
| 913 |  DMAIL Network DMAIL | US$0,4948 | 2,52% | -3,04% | US$20.121.682 | US$5.326.443 | 40.666.240 DMAIL |
| 914 |  Galeon GALEON | US$0,02902 | 0,37% | 3,36% | US$20.022.896 | US$65.433,95 | 689.926.604 GALEON |
| 915 |  Gifto GFT | US$0,02008 | 0,89% | -8,71% | US$20.067.294 | US$1.242.398 | 999.271.532 GFT |
| 916 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001135 | 4,52% | -10,42% | US$20.009.023 | US$607.765 | 17.623.003.070 SHIDO |
| 917 |  BADMAD ROBOTS METAL | US$0,02751 | -1,87% | -11,81% | US$19.791.047 | US$128.830 | 719.299.800 METAL |
| 918 |  Viberate VIB | US$0,09893 | 3,12% | 7,02% | US$19.785.574 | US$2.560.179 | 199.995.000 VIB |
| 919 |  Swarm BZZ | US$0,3730 | 7,44% | -0,09% | US$19.622.030 | US$1.202.238 | 52.600.661 BZZ |
| 920 |  Voyager Token VGX | US$0,09274 | 7,15% | -1,69% | US$19.524.115 | US$14.241.974 | 210.532.092 VGX |
| 921 |  TROY TROY | US$0,002260 | 2,77% | -4,64% | US$19.489.944 | US$1.611.964 | 8.625.000.000 TROY |
| 922 |  Vita Inu VINU | US$0,00000002000 | -0,71% | -8,81% | US$19.429.329 | US$9.506.209 | 899.782.845.428.493 VINU |
| 923 |  Suku SUKU | US$0,1084 | -3,71% | -1,51% | US$19.338.227 | US$413.338 | 178.403.407 SUKU |
| 924 |  Wrapped Minima WMINIMA | US$0,1548 | 3,00% | 25,89% | US$19.350.060 | US$106.013 | 125.000.000 WMINIMA |
| 925 |  TrustSwap SWAP | US$0,1942 | 21,37% | 3,65% | US$19.417.271 | US$6.333.625 | 99.995.164 SWAP |
| 926 |  Cellframe CELL | US$0,6742 | -0,01% | -1,30% | US$19.281.971 | US$347.423 | 28.599.168 CELL |
| 927 |  WAGMI Games WAGMIGAMES | US$0,00001064 | -4,64% | -1,44% | US$19.207.003 | US$2.717.865 | 1.804.354.666.195 WAGMIGAMES |
| 928 |  MUX Protocol MCB | US$5,02 | -0,49% | -13,73% | US$19.193.816 | US$30.882,11 | 3.821.523 MCB |
| 929 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,09% | US$19.031.724 | US$4.025,47 | 19.012.373 ZUSD |
| 930 |  Stader SD | US$0,6734 | 0,81% | -14,41% | US$19.001.906 | US$878.418 | 28.217.104 SD |
| 931 |  MobileCoin MOB | US$0,09527 | -0,22% | -0,16% | US$18.882.758 | US$32.426,84 | 198.210.294 MOB |
| 932 |  Moutai MOUTAI | US$0,02711 | 6,05% | -0,19% | US$18.891.622 | US$392.064 | 696.800.723 MOUTAI |
| 933 |  Stobox Token STBU | US$0,1901 | -1,97% | -7,18% | US$18.725.320 | US$281.729 | 98.499.799 STBU |
| 934 |  Windoge98 EXE | US$2,16 | 12,36% | 59,82% | US$18.748.167 | US$8.980,59 | 8.695.649 EXE |
| 935 |  Defigram DFG | US$1,87 | -0,02% | 3,05% | US$18.690.190 | US$2.964,13 | 10.000.000 DFG |
| 936 |  YooShi YOOSHI | US$0,00000005000 | 2,84% | 9,45% | US$18.679.720 | US$154.234 | 371.650.957.770.154 YOOSHI |
| 937 |  The First Youtube Cat PAJAMAS | US$0,01911 | -0,93% | -21,35% | US$18.730.022 | US$764.934 | 979.915.057 PAJAMAS |
| 938 |  Solanium SLIM | US$0,1862 | 1,22% | -8,12% | US$18.615.028 | US$556.353 | 100.000.000 SLIM |
| 939 |  Adshares ADS | US$0,4786 | 1,10% | 28,67% | US$18.543.956 | US$4.600,67 | 38.749.993 ADS |
| 940 |  Oho OHO | US$0,0007659 | 0,40% | 2,73% | US$18.477.204 | US$1.692.718 | 24.123.896.382 OHO |
| 941 |  Credefi CREDI | US$0,02445 | -1,18% | -1,55% | US$18.299.699 | US$497.712 | 748.573.880 CREDI |
| 942 |  Artrade ATR | US$0,01211 | -4,40% | -23,89% | US$18.309.613 | US$6.397.087 | 1.512.000.000 ATR |
| 943 |  dForce DF | US$0,04249 | 2,61% | 0,61% | US$18.357.534 | US$1.698.150 | 432.032.332 DF |
| 944 |  Scallop SCA | US$0,6024 | -0,74% | 0,97% | US$18.195.936 | US$8.418.174 | 30.205.206 SCA |
| 945 |  Smart Layer Network SLN | US$1,10 | 0,06% | -31,09% | US$18.055.692 | US$1.027.922 | 16.388.701 SLN |
| 946 |  BytomDAO BTM | US$0,01099 | -0,43% | -11,34% | US$18.029.158 | US$160.606 | 1.640.515.592 BTM |
| 947 |  Quantum Resistant Ledger QRL | US$0,2605 | -0,88% | 3,88% | US$17.697.974 | US$516.741 | 67.937.170 QRL |
| 948 |  Three Protocol Token THREE | US$0,2113 | 1,94% | 13,02% | US$17.960.199 | US$52.430,91 | 85.000.000 THREE |
| 949 |  Helium IOT IOT | US$0,0007511 | 4,03% | -10,31% | US$17.990.221 | US$82.955,30 | 23.950.443.061 IOT |
| 950 |  MAGA VP MVP | US$0,4341 | 16,61% | -25,39% | US$18.023.472 | US$2.566.232 | 41.520.023 MVP |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.