Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Akropolis AKRO | US$0,006503 | 5,13% | -3,87% | US$28.846.995 | US$10.641.722 | 4.436.209.630 AKRO |
| 802 |  SLG.GAMES SLG | US$0,05942 | 1,13% | -3,50% | US$28.793.185 | US$879.640 | 484.548.100 SLG |
| 803 |  zkRace ZERC | US$0,2379 | -0,13% | -20,32% | US$28.542.625 | US$688.816 | 120.000.000 ZERC |
| 804 |  PIVX PIVX | US$0,3440 | 0,43% | -2,11% | US$28.728.947 | US$1.543.768 | 83.520.128 PIVX |
| 805 |  KYVE Network KYVE | US$0,04837 | -1,77% | -19,56% | US$28.687.711 | US$14.862,89 | 593.103.393 KYVE |
| 806 |  Blocksquare Token BST | US$0,5993 | -3,17% | -15,14% | US$28.702.891 | US$1.151.498 | 47.890.583 BST |
| 807 |  Katana Inu KATA | US$0,001049 | -3,37% | -3,94% | US$28.568.561 | US$726.367 | 27.226.308.014 KATA |
| 808 |  APX APX | US$0,06373 | -0,75% | -18,19% | US$28.547.073 | US$339.955 | 447.931.101 APX |
| 809 |  ALTAVA TAVA | US$0,05590 | -2,11% | -10,43% | US$28.444.106 | US$1.864.601 | 508.811.996 TAVA |
| 810 |  HOPR HOPR | US$0,08227 | -2,95% | -14,98% | US$28.068.630 | US$376.387 | 341.173.813 HOPR |
| 811 |  Nine Chronicles WNCG | US$0,07833 | -2,46% | -2,73% | US$27.806.629 | US$559.895 | 355.005.776 WNCG |
| 812 |  Minswap MIN | US$0,02558 | 2,51% | -1,40% | US$27.690.831 | US$150.751 | 1.082.367.249 MIN |
| 813 |  Solchat CHAT | US$3,46 | 7,64% | -15,65% | US$27.819.420 | US$2.085.260 | 8.043.460 CHAT |
| 814 |  Wing Finance WING | US$6,34 | -8,40% | 2,15% | US$27.494.336 | US$10.200.016 | 4.337.153 WING |
| 815 |  Decimal DEL | US$0,002989 | -2,40% | -3,40% | US$27.523.163 | US$250.678 | 9.208.032.284 DEL |
| 816 |  Coinweb CWEB | US$0,01441 | 20,65% | 51,15% | US$27.243.540 | US$1.195.403 | 1.890.960.068 CWEB |
| 817 |  Crypto Asset Governance Alliance CAGA | US$0,0004418 | -0,49% | -4,56% | US$27.164.736 | US$2.282.284 | 61.492.072.802 CAGA |
| 818 |  WeBuy WE | US$0,06969 | -13,95% | 57,05% | US$25.230.623 | US$158.274 | 362.031.240 WE |
| 819 |  CatCoin CAT | - | -2,44% | 3,93% | US$26.957.999 | US$7.907.575 | 50.000.000.000.000.000 CAT |
| 820 |  Paris Saint-Germain Fan Token PSG | US$3,48 | 2,29% | -5,22% | US$26.983.891 | US$4.172.707 | 7.743.921 PSG |
| 821 |  SIX SIX | US$0,03145 | -3,57% | -25,74% | US$26.759.501 | US$888.823 | 850.966.610 SIX |
| 822 |  Shapeshift FOX Token FOX | US$0,07105 | 0,28% | -5,81% | US$26.798.155 | US$252.857 | 377.154.162 FOX |
| 823 |  CENNZnet CENNZ | US$0,02229 | -6,24% | 4,20% | US$26.753.451 | US$33.171,77 | 1.200.000.000 CENNZ |
| 824 |  Nibiru Chain NIBI | US$0,1429 | -7,56% | -9,74% | US$26.671.339 | US$1.557.275 | 186.694.846 NIBI |
| 825 |  AirDAO AMB | US$0,008822 | 1,49% | -11,69% | US$26.752.485 | US$1.402.069 | 3.032.638.761 AMB |
| 826 |  Volt Inu VOLT | US$0,0000004800 | 0,03% | -11,02% | US$26.517.689 | US$227.617 | 54.766.287.142.827 VOLT |
| 827 |  TokenPocket TPT | US$0,007641 | 0,06% | 1,74% | US$26.487.281 | US$68.690,04 | 3.466.457.400 TPT |
| 828 |  FC Barcelona Fan Token BAR | US$2,41 | 2,04% | -3,34% | US$26.322.624 | US$2.468.004 | 10.934.438 BAR |
| 829 |  Tenset 10SET | US$0,6623 | -1,25% | 1,71% | US$26.310.129 | US$684.657 | 39.725.086 10SET |
| 830 |  VIDT DAO VIDT | US$0,03184 | 2,44% | -3,65% | US$26.173.224 | US$683.529 | 822.141.331 VIDT |
| 831 |  Only1 LIKE | US$0,07881 | 2,62% | -21,99% | US$26.097.301 | US$1.383.798 | 331.159.918 LIKE |
| 832 |  Mango MNGO | US$0,02596 | 0,18% | -7,63% | US$25.962.788 | US$184.742 | 1.000.000.000 MNGO |
| 833 |  PARSIQ PRQ | US$0,09902 | -2,84% | -7,78% | US$25.771.098 | US$1.286.009 | 260.256.872 PRQ |
| 834 |  BreederDAO BREED | US$0,04567 | 0,71% | -5,20% | US$25.814.410 | US$135.910 | 565.264.622 BREED |
| 835 |  Decubate DCB | US$0,06681 | -0,08% | -3,43% | US$25.576.008 | US$3.315.852 | 382.813.836 DCB |
| 836 |  Wrapped HBAR WHBAR | US$0,09273 | 3,05% | -7,11% | US$25.368.274 | - | 273.578.917 WHBAR |
| 837 |  Aurory AURY | US$0,4302 | 4,03% | -6,90% | US$25.353.327 | US$113.217 | 58.940.361 AURY |
| 838 |  Brickken BKN | US$0,4195 | -4,06% | 2,68% | US$25.138.712 | US$191.054 | 59.924.647 BKN |
| 839 |  FONSmartChain FON | US$2,04 | 4,97% | -2,10% | US$25.156.966 | US$144.176 | 12.352.968 FON |
| 840 |  SwftCoin SWFTC | US$0,006278 | -7,10% | 27,22% | US$25.141.691 | US$6.408.304 | 4.004.999.999 SWFTC |
| 841 |  Alpaca Finance ALPACA | US$0,1688 | 2,63% | -0,26% | US$25.214.716 | US$2.850.378 | 149.385.053 ALPACA |
| 842 |  Pitbull PIT | - | -0,44% | 6,01% | US$25.216.238 | US$421.727 | 40.192.158.063.660.000 PIT |
| 843 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | 3,78% | -13,90% | US$24.905.445 | US$2.162.923 | 469.000.000.000.000 PEPE2.0 |
| 844 |  GAMEE GMEE | US$0,02526 | -0,84% | 5,54% | US$24.863.278 | US$1.754.655 | 984.420.782 GMEE |
| 845 |  Cryptex Finance CTX | US$4,16 | 1,09% | -2,02% | US$24.773.313 | US$415.892 | 5.961.376 CTX |
| 846 |  AVINOC AVINOC | US$0,06348 | 0,09% | 5,86% | US$24.709.904 | US$56.275,27 | 389.244.472 AVINOC |
| 847 |  MileVerse MVC | US$0,009092 | 8,77% | -12,11% | US$25.102.490 | US$30.263.276 | 2.761.029.999 MVC |
| 848 |  Silly Dragon SILLY | US$0,02467 | 0,90% | -21,96% | US$24.670.717 | US$7.739.025 | 999.975.726 SILLY |
| 849 |  Swarm Markets SMT | US$0,7505 | -1,97% | -3,25% | US$24.592.371 | US$175.209 | 32.769.650 SMT |
| 850 |  Optimus AI OPTI | US$0,2581 | -4,04% | -26,56% | US$24.528.037 | US$95.193,53 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.