Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dero DERO | US$2,85 | -0,23% | 34,32% | US$40.727.518 | US$7.734,70 | 14.312.916 DERO |
| 702 |  Verasity VRA | US$0,004056 | 1,69% | -20,83% | US$40.569.116 | US$8.806.521 | 10.001.381.139 VRA |
| 703 |  ZTX ZTX | US$0,01320 | 0,15% | -9,59% | US$40.469.592 | US$782.794 | 3.065.322.109 ZTX |
| 704 |  IRISnet IRIS | US$0,02512 | 1,22% | -2,62% | US$40.420.399 | US$638.166 | 1.609.255.342 IRIS |
| 705 |  Propchain PROPC | US$2,11 | 3,32% | -4,75% | US$40.280.931 | US$595.192 | 19.073.446 PROPC |
| 706 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$56,28 | 0,96% | -2,15% | US$39.910.659 | US$10.013,35 | 709.144 QUICK |
| 707 |  Statter Network STT | US$0,7893 | -3,01% | -6,72% | US$39.737.631 | US$7.751.951 | 50.344.589 STT |
| 708 |  CEEK VR CEEK | US$0,04917 | 0,60% | -11,52% | US$39.619.027 | US$1.941.590 | 805.717.779 CEEK |
| 709 |  Stronghold Token SHX | US$0,006838 | 5,29% | -1,41% | US$39.621.262 | US$215.468 | 5.793.905.044 SHX |
| 710 |  Measurable Data Token MDT | US$0,05865 | 3,61% | -9,50% | US$39.653.925 | US$1.656.353 | 676.157.013 MDT |
| 711 |  DEAPcoin DEP | US$0,001601 | -2,68% | 9,82% | US$39.750.854 | US$1.083.170 | 24.833.910.788 DEP |
| 712 |  Pandora PANDORA | US$3.954,16 | 0,41% | 2,19% | US$39.541.593 | US$7.606.573 | 10.000 PANDORA |
| 713 |  EURC EURC | US$1,07 | 0,04% | -0,20% | US$39.204.027 | US$1.227.802 | 36.539.075 EURC |
| 714 |  Circuits of Value COVAL | US$0,02180 | 9,03% | -3,37% | US$38.911.985 | US$333.688 | 1.784.838.484 COVAL |
| 715 |  Clore.ai CLORE | US$0,1553 | 3,49% | 4,46% | US$38.734.183 | US$5.997.964 | 249.491.637 CLORE |
| 716 |  Vertex Protocol VRTX | US$0,1585 | -2,24% | -9,96% | US$38.769.156 | US$1.618.720 | 244.542.441 VRTX |
| 717 |  FirmaChain FCT | US$0,04516 | -0,78% | -12,42% | US$38.879.460 | US$3.896.188 | 860.985.473 FCT |
| 718 |  trac (Ordinals) TRAC | US$1,82 | 1,11% | -12,94% | US$38.210.901 | US$850.643 | 21.000.000 TRAC |
| 719 |  Tether EURt EURt | US$1,06 | -0,39% | -0,88% | US$38.473.409 | US$2.568.805 | 36.387.340 EURt |
| 720 |  XCAD Network XCAD | US$0,8046 | -3,06% | -10,91% | US$38.399.515 | US$5.330.092 | 47.726.796 XCAD |
| 721 |  Aura Finance AURA | US$0,7481 | 1,53% | -9,54% | US$38.218.098 | US$36.067,15 | 51.086.426 AURA |
| 722 |  Alitas ALT | US$0,3160 | 0,76% | -14,80% | US$37.920.693 | US$5.777,25 | 120.000.000 ALT |
| 723 |  Smog SMOG | US$0,04856 | -2,76% | -4,21% | US$37.825.509 | US$475.762 | 778.999.968 SMOG |
| 724 |  xMoney UTK | US$0,07586 | 2,07% | -5,13% | US$37.929.397 | US$2.154.051 | 500.000.000 UTK |
| 725 |  Moonchain MXC | US$0,01435 | -0,38% | -12,80% | US$37.905.909 | US$15.421.751 | 2.642.132.371 MXC |
| 726 |  IAGON IAG | US$0,1005 | -0,06% | -3,92% | US$37.783.139 | US$295.917 | 376.020.434 IAG |
| 727 |  DeFinder Capital DFC | US$1,41 | 1,31% | 17,50% | US$37.410.677 | US$7.434.448 | 26.563.279 DFC |
| 728 |  MATH MATH | US$0,3288 | -7,02% | -15,99% | US$37.604.272 | US$886.766 | 114.356.164 MATH |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05298 | 1,23% | -0,50% | US$37.570.643 | US$2.461.731 | 709.143.650 QUICK |
| 730 |  Volo Staked SUI VSUI | US$1,11 | -1,22% | 7,55% | US$37.360.265 | US$1.545.337 | 33.591.679 VSUI |
| 731 |  Meter Governance MTRG | US$1,12 | -1,52% | -0,86% | US$37.319.628 | US$167.823 | 33.247.502 MTRG |
| 732 |  sUSD SUSD | US$0,9967 | -0,40% | -0,22% | US$37.197.660 | US$1.074.497 | 37.320.240 SUSD |
| 733 |  Gelato GEL | US$0,3347 | 0,76% | -14,39% | US$36.795.873 | US$186.034 | 109.951.523 GEL |
| 734 |  tomi TOMI | US$0,3201 | -0,74% | -14,03% | US$36.949.590 | US$24.690.001 | 115.418.760 TOMI |
| 735 |  MON Protocol MON | US$0,3410 | 2,51% | -14,82% | US$36.893.114 | US$40.685.569 | 108.202.381 MON |
| 736 |  Graphlinq Chain GLQ | US$0,1077 | 4,41% | 12,72% | US$36.614.192 | US$602.040 | 339.999.895 GLQ |
| 737 |  SelfKey KEY | US$0,006870 | 1,87% | -11,78% | US$36.444.756 | US$1.909.869 | 5.304.969.446 KEY |
| 738 |  Coreum COREUM | US$0,09397 | -2,16% | -2,75% | US$36.158.808 | US$1.656.180 | 384.792.048 COREUM |
| 739 |  Green Satoshi Token (SOL) GST | US$0,02327 | -1,26% | -8,65% | US$36.302.102 | US$839.040 | 1.559.766.577 GST |
| 740 |  Locus Chain LOCUS | US$0,01734 | 1,61% | 4,33% | US$36.094.513 | US$213.817 | 2.081.062.787 LOCUS |
| 741 |  Polytrade TRADE | US$0,9739 | -2,62% | 1,73% | US$35.692.771 | US$725.439 | 36.647.892 TRADE |
| 742 |  Ice Open Network ICE | US$0,005455 | 2,66% | 14,31% | US$36.086.940 | US$4.207.692 | 6.615.204.261 ICE |
| 743 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,08% | US$35.559.021 | US$3.946.307 | 35.557.304 CUSD |
| 744 |  Sentinel Protocol UPP | US$0,07195 | -0,37% | -8,46% | US$35.817.461 | US$364.030 | 497.834.800 UPP |
| 745 |  Venus USDT vUSDT | US$0,02391 | 0,02% | 0,19% | US$35.528.271 | - | 1.486.153.169 vUSDT |
| 746 |  BurgerCities BURGER | US$0,6638 | 4,25% | 45,72% | US$35.414.125 | US$35.263.260 | 53.350.193 BURGER |
| 747 |  iMe Lab LIME | US$0,07510 | -2,12% | -6,40% | US$35.447.896 | US$10.284.652 | 472.038.858 LIME |
| 748 |  Groestlcoin GRS | US$0,4171 | -0,47% | -18,02% | US$35.554.359 | US$1.159.296 | 85.234.559 GRS |
| 749 |  ASD ASD | US$0,05302 | 3,84% | -1,79% | US$35.026.570 | US$1.529.343 | 660.615.274 ASD |
| 750 |  Cratos CRTS | US$0,0006972 | -2,89% | -6,58% | US$34.371.877 | US$1.156.632 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.