Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ApeX Protocol APEX | US$2,72 | 1,24% | -6,57% | US$127.755.349 | US$34.893.753 | 46.942.165 APEX |
| 402 |  michi $MICHI | US$0,2315 | 18,16% | -6,88% | US$128.649.465 | US$13.893.067 | 555.770.563 $MICHI |
| 403 |  Helium Mobile MOBILE | US$0,001553 | 4,14% | -11,96% | US$127.782.605 | US$2.588.100 | 82.262.267.398 MOBILE |
| 404 |  Polygon Ecosystem Token POL | US$0,6527 | 0,26% | -5,21% | US$126.438.438 | US$721.836 | 193.708.760 POL |
| 405 |  Nakamoto Games NAKA | US$1,39 | -0,28% | -4,06% | US$125.861.810 | US$21.923.074 | 90.463.652 NAKA |
| 406 |  Sun (New) SUN | US$0,01260 | 1,76% | 1,95% | US$125.425.724 | US$124.365.295 | 9.951.640.722 SUN |
| 407 |  Synternet NOIA | US$0,1717 | 2,36% | 6,11% | US$125.235.318 | US$890.887 | 729.553.097 NOIA |
| 408 |  Banana Gun BANANA | US$48,20 | 0,41% | 27,55% | US$124.995.684 | US$2.242.438 | 2.593.480 BANANA |
| 409 |  Ribbon Finance RBN | US$0,7876 | -0,71% | -25,53% | US$125.324.145 | US$1.177.027 | 159.117.049 RBN |
| 410 |  Hooked Protocol HOOK | US$0,7836 | 2,33% | -14,06% | US$125.028.950 | US$6.875.860 | 159.560.919 HOOK |
| 411 |  MVL MVL | US$0,004893 | 0,30% | -13,72% | US$122.085.246 | US$8.101.434 | 24.952.958.863 MVL |
| 412 |  LimeWire LMWR | US$0,4316 | 9,43% | -2,66% | US$123.842.490 | US$3.692.359 | 286.935.389 LMWR |
| 413 |  Velo VELO | US$0,01652 | 6,25% | -4,67% | US$122.127.280 | US$19.437.842 | 7.390.475.595 VELO |
| 414 |  NYM NYM | US$0,1529 | -1,08% | -6,31% | US$121.162.035 | US$1.190.187 | 792.586.924 NYM |
| 415 |  Dent DENT | US$0,001215 | 1,49% | -10,37% | US$121.496.961 | US$3.709.418 | 100.000.000.000 DENT |
| 416 |  Gomining Gomining | US$0,2976 | -0,03% | -2,24% | US$119.534.981 | US$6.364.022 | 401.643.157 Gomining |
| 417 |  Symbol XYM | US$0,02017 | 0,21% | -8,58% | US$119.047.342 | US$383.815 | 5.901.203.374 XYM |
| 418 |  Horizen ZEN | US$7,87 | -0,04% | -14,08% | US$118.764.325 | US$6.039.772 | 15.084.338 ZEN |
| 419 |  Bluzelle BLZ | US$0,2674 | 3,11% | 6,22% | US$114.827.520 | US$29.031.348 | 429.420.459 BLZ |
| 420 |  Phoenix PHB | US$2,33 | 2,40% | -12,13% | US$116.239.191 | US$6.428.909 | 49.863.914 PHB |
| 421 |  Synapse SYN | US$0,6217 | 1,07% | -18,01% | US$115.436.421 | US$3.678.476 | 185.669.572 SYN |
| 422 |  LeverFi LEVER | US$0,003570 | 14,34% | 0,25% | US$115.314.338 | US$26.826.685 | 32.301.815.563 LEVER |
| 423 |  MyNeighborAlice ALICE | US$1,70 | -1,86% | 2,56% | US$115.387.738 | US$25.554.804 | 67.913.333 ALICE |
| 424 |  Venus USDC vUSDC | US$0,02397 | 0,01% | 0,12% | US$114.340.146 | - | 4.771.015.133 vUSDC |
| 425 |  Frontier FRONT | US$1,28 | -0,55% | -9,95% | US$114.809.216 | US$14.322.157 | 90.000.000 FRONT |
| 426 |  Stargate Finance STG | US$0,5657 | 1,26% | -19,49% | US$115.586.002 | US$12.192.295 | 204.338.417 STG |
| 427 |  Constellation DAG | US$0,03960 | -1,08% | -9,82% | US$113.801.549 | US$2.103.491 | 2.873.448.318 DAG |
| 428 |  Paycoin PCI | US$0,1126 | 3,81% | 4,72% | US$113.441.441 | US$816.422 | 1.007.831.650 PCI |
| 429 |  Steem STEEM | US$0,2465 | 3,80% | -8,70% | US$114.292.812 | US$3.906.834 | 463.734.993 STEEM |
| 430 |  Wrapped Matic WMATIC | US$0,6548 | 0,92% | -5,09% | US$112.660.834 | US$13.120.963 | 172.060.724 WMATIC |
| 431 |  Aurora AURORA | US$0,2382 | 7,72% | 23,25% | US$112.471.099 | US$2.707.421 | 472.087.036 AURORA |
| 432 |  Orca ORCA | US$2,23 | 0,84% | -9,96% | US$112.393.525 | US$947.032 | 50.424.991 ORCA |
| 433 |  DODO DODO | US$0,1832 | 1,15% | -5,90% | US$112.575.576 | US$5.111.276 | 614.617.713 DODO |
| 434 |  NFPrompt NFP | US$0,4488 | -0,43% | -21,62% | US$112.210.284 | US$9.562.499 | 250.000.000 NFP |
| 435 |  Tokenlon Network Token LON | US$0,9611 | -0,81% | -3,52% | US$111.071.388 | US$542.701 | 115.572.317 LON |
| 436 |  Bazaars BZR | US$9,49 | 0,64% | -2,04% | US$110.737.079 | US$228.007 | 11.672.346 BZR |
| 437 |  Maverick Protocol MAV | US$0,4397 | 5,59% | 1,45% | US$109.936.655 | US$11.584.524 | 250.000.000 MAV |
| 438 |  Hashflow HFT | US$0,2708 | 1,76% | -7,73% | US$110.280.607 | US$6.344.815 | 407.182.824 HFT |
| 439 |  Unizen ZCX | US$0,1568 | 1,73% | -6,02% | US$108.622.838 | US$17.864.173 | 692.775.994 ZCX |
| 440 |  WINkLink WIN | US$0,0001103 | 1,53% | -5,89% | US$109.645.988 | US$114.864.476 | 993.701.859.243 WIN |
| 441 |  Fusionist ACE | US$5,00 | 0,22% | -18,84% | US$109.773.135 | US$12.704.395 | 21.969.520 ACE |
| 442 |  MAGA MAGA | US$0,0002832 | 49,10% | -36,45% | US$110.518.945 | US$136.285.527 | 390.258.895.840 MAGA |
| 443 |  Solidus Ai Tech AITECH | US$0,1720 | -0,68% | 0,64% | US$108.722.706 | US$10.027.513 | 632.245.544 AITECH |
| 444 |  Dogelon Mars ELON | US$0,0000002000 | 9,47% | -4,01% | US$108.436.206 | US$3.309.114 | 549.652.770.159.583 ELON |
| 445 |  Gains Network GNS | US$3,22 | 4,90% | 2,01% | US$107.746.841 | US$4.211.912 | 33.454.505 GNS |
| 446 |  MOBOX MBOX | US$0,3397 | 0,69% | -3,82% | US$106.676.583 | US$5.015.329 | 314.025.304 MBOX |
| 447 |  Everscale EVER | US$0,05379 | 1,06% | 4,75% | US$105.885.820 | US$234.858 | 1.968.573.247 EVER |
| 448 |  Spell Token SPELL | US$0,0009878 | -0,18% | -9,15% | US$106.092.560 | US$13.442.869 | 107.405.628.969 SPELL |
| 449 |  Wrapped CRO WCRO | US$0,1104 | -0,14% | 0,66% | US$105.715.985 | US$1.493.321 | 957.212.731 WCRO |
| 450 |  Liquity LQTY | US$1,10 | -0,41% | -5,14% | US$105.771.481 | US$13.883.824 | 96.101.469 LQTY |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.