Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.702,81 | 0,62% | -2,06% | US$35.239.532.461 | US$42.326.443 | 9.516.979 stETH |
| 202 |  Lido wstETH WSTETH | US$4.321,38 | 0,55% | -2,14% | US$13.843.594.674 | US$7.663.630 | 3.203.516 WSTETH |
| 203 |  WETH WETH | US$3.706,68 | 0,76% | -1,98% | US$12.511.220.682 | US$538.585.348 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$69.700,16 | 0,53% | 2,80% | US$10.680.555.670 | US$54.175.303 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1165 | 1,56% | 1,33% | US$10.185.822.519 | US$699.962 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.690,28 | 0,46% | -2,40% | US$6.346.619.875 | US$157.671 | 1.719.820 EETH |
| 207 |  Wrapped eETH weETH | US$3.853,85 | 0,72% | -1,77% | US$5.578.397.646 | US$17.290.790 | 1.447.486 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$69.692,84 | 0,59% | 2,75% | US$3.986.007.098 | US$8.104.308 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.687,67 | 1,00% | -1,22% | US$3.892.229.840 | US$29.937.032 | 1.055.471 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.854,46 | 0,69% | -1,96% | US$3.451.847.189 | US$1.870.176 | 895.547 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | -0,05% | -0,17% | US$3.104.641.241 | US$137.204.491 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.099,87 | 0,51% | -1,78% | US$2.089.294.618 | US$2.461.124 | 509.601 RETH |
| 213 |  Brett (Based) BRETT | US$0,1821 | 17,44% | 63,89% | US$1.804.665.297 | US$130.014.256 | 9.910.236.395 BRETT |
| 214 |  Jito Staked SOL JITOSOL | US$180,73 | 2,63% | -0,60% | US$1.750.548.903 | US$42.125.789 | 9.685.833 JITOSOL |
| 215 |  Mantle Staked Ether METH | US$3.826,17 | 0,79% | -1,52% | US$1.733.857.532 | US$858.642 | 453.157 METH |
| 216 |  Zeebu ZBU | US$4,73 | 0,56% | -1,25% | US$1.560.111.698 | US$28.096.815 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$16,40 | -1,35% | 11,70% | US$1.383.047.633 | US$902.278.039 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,08 | 0,04% | 0,42% | US$1.292.971.216 | US$28.829.801 | 1.200.443.757 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.745,04 | 0,86% | -1,89% | US$1.112.230.595 | US$2.026.942 | 296.988 RSETH |
| 220 |  Cheelee CHEEL | US$20,59 | 0,31% | 1,53% | US$1.108.370.628 | US$5.384.074 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$673,09 | -1,52% | 11,73% | US$1.065.392.679 | US$97.513.174 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$193,59 | 2,72% | -0,53% | US$873.478.581 | US$17.398.651 | 4.512.064 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | 0,02% | 0,04% | US$675.078.615 | US$8.349.848 | 304.850.250 FTN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.967,59 | 0,68% | -2,05% | US$663.815.898 | US$541.248 | 167.309 cbETH |
| 225 |  swETH SWETH | US$3.917,10 | 0,64% | -1,74% | US$653.376.150 | US$1.374.303 | 166.801 SWETH |
| 226 |  Frax FRAX | US$0,9977 | 0,01% | -0,02% | US$647.937.626 | US$13.075.674 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$4.012,14 | 0,36% | -2,02% | US$610.392.209 | US$186.372 | 152.136 SFRXETH |
| 228 |  MAGA TRUMP | US$13,22 | 11,63% | -11,71% | US$581.748.260 | US$7.673.768 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.710,97 | 0,74% | -1,75% | US$481.528.793 | US$2.197.523 | 129.758 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.806,29 | 0,60% | -1,96% | US$478.076.226 | US$228.303 | 125.602 ETHX |
| 231 |  Aerodrome Finance AERO | US$0,9659 | -0,06% | -16,05% | US$470.189.913 | US$13.036.581 | 486.797.229 AERO |
| 232 |  IPVERSE IPV | US$3,06 | -2,25% | 15,32% | US$459.074.939 | US$55.269,33 | 150.001.000 IPV |
| 233 |  Mog Coin MOG | US$0,000001130 | 0,88% | -13,01% | US$440.461.335 | US$22.238.086 | 390.570.159.911.439 MOG |
| 234 |  Wrapped Pulse WPLS | US$0,00005056 | -1,75% | 5,45% | US$431.377.863 | US$1.849.574 | 8.532.658.524.572 WPLS |
| 235 |  USDB USDB | US$0,9997 | 0,16% | -0,02% | US$418.907.936 | US$22.036.905 | 419.048.170 USDB |
| 236 |  Turbo TURBO | US$0,006577 | 28,02% | -0,73% | US$418.760.714 | US$150.041.267 | 63.674.701.174 TURBO |
| 237 |  Orbler ORBR | US$0,3911 | 0,31% | 0,12% | US$397.158.865 | US$102.152 | 1.015.586.750 ORBR |
| 238 |  Popcat (SOL) POPCAT | US$0,3877 | 6,97% | -6,80% | US$379.923.853 | US$23.175.578 | 979.973.185 POPCAT |
| 239 |  Beacon ETH BETH | US$3.701,48 | 0,70% | -1,93% | US$373.749.756 | US$3.375.035 | 100.973 BETH |
| 240 |  BlazeStake Staked SOL BSOL | US$183,75 | 2,50% | -0,63% | US$363.747.363 | US$11.715.495 | 1.979.564 BSOL |
| 241 |  Sanctum Infinity INF | US$195,83 | 2,69% | -0,61% | US$364.359.465 | US$17.501.063 | 1.860.608 INF |
| 242 |  Liquid Staked ETH LSETH | US$3.891,88 | 0,29% | -1,84% | US$324.497.549 | US$19.557,65 | 83.378 LSETH |
| 243 |  Threshold T | US$0,03117 | 0,84% | -11,86% | US$302.815.768 | US$4.943.910 | 9.713.812.640 T |
| 244 |  Chia XCH | US$28,54 | 1,09% | -6,62% | US$300.446.026 | US$4.960.066 | 10.527.102 XCH |
| 245 |  JUST JST | US$0,02989 | 1,81% | -1,95% | US$295.902.483 | US$114.969.999 | 9.900.000.000 JST |
| 246 |  API3 API3 | US$3,39 | 2,57% | 5,99% | US$293.355.690 | US$26.732.443 | 86.421.978 API3 |
| 247 |  Venus BTC vBTC | US$1.417,05 | 0,57% | 2,72% | US$291.679.156 | - | 205.836 vBTC |
| 248 |  Gas GAS | US$4,43 | 2,14% | -9,75% | US$287.742.361 | US$5.032.345 | 64.992.331 GAS |
| 249 |  NetMind Token NMT | US$8,35 | -2,78% | -9,60% | US$279.332.037 | US$1.729.749 | 33.450.208 NMT |
| 250 |  BounceBit BB | US$0,6501 | 1,00% | -1,81% | US$277.232.213 | US$80.877.351 | 426.472.603 BB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.