Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$1,15 | 3,82% | -6,66% | US$153.470.100 | US$2.177.501 | 133.248.297 XNO |
| 352 |  World Mobile Token WMT | US$0,3064 | 2,28% | 0,73% | US$150.696.843 | US$1.488.317 | 491.838.755 WMT |
| 353 |  SmarDex SDEX | US$0,01800 | 0,54% | -3,80% | US$150.365.001 | US$415.870 | 8.352.522.958 SDEX |
| 354 |  TerraClassicUSD USTC | US$0,02209 | 3,80% | -3,92% | US$150.525.771 | US$7.461.239 | 6.815.343.694 USTC |
| 355 |  Covalent CQT | US$0,2183 | -7,44% | -6,36% | US$149.914.787 | US$1.243.336 | 686.658.970 CQT |
| 356 |  Keep Network KEEP | US$0,1566 | 4,30% | -8,05% | US$148.933.174 | US$18.090,68 | 951.288.443 KEEP |
| 357 |  Rootstock Infrastructure Framework RIF | US$0,1491 | 2,30% | -6,65% | US$149.138.431 | US$2.078.021 | 1.000.000.000 RIF |
| 358 |  Bitcoin Wizards WZRD | US$6,87 | -2,30% | 16,35% | US$144.336.841 | US$295.339 | 21.000.000 WZRD |
| 359 |  Wilder World WILD | US$0,5659 | -2,65% | -3,68% | US$147.859.870 | US$675.434 | 261.294.424 WILD |
| 360 |  Cream Finance CREAM | US$79,48 | 0,45% | 9,32% | US$147.490.211 | US$2.314.672 | 1.855.659 CREAM |
| 361 |  GameStop GME | US$0,01879 | 8,16% | 387,90% | US$129.403.455 | US$210.177.261 | 6.885.214.218 GME |
| 362 |  Milady Meme Coin LADYS | US$0,0000002000 | 10,00% | -5,44% | US$147.768.216 | US$14.465.969 | 734.366.023.232.083 LADYS |
| 363 |  Metars Genesis MRS | US$1,74 | 0,48% | 2,78% | US$146.649.285 | US$107.646 | 84.235.303 MRS |
| 364 |  JOE JOE | US$0,4075 | 1,79% | -11,77% | US$146.589.052 | US$3.971.239 | 359.694.222 JOE |
| 365 |  Moonriver MOVR | US$16,30 | 1,59% | 13,04% | US$146.386.086 | US$13.149.100 | 8.980.800 MOVR |
| 366 |  Clearpool CPOOL | US$0,2409 | 11,72% | 25,38% | US$146.159.968 | US$3.651.263 | 606.598.945 CPOOL |
| 367 |  PUPS (Ordinals) PUPS | US$18,62 | 2,50% | 14,78% | US$144.647.154 | US$1.095.148 | 7.770.000 PUPS |
| 368 |  Hive HIVE | US$0,2902 | 2,30% | -3,90% | US$145.334.299 | US$1.760.152 | 500.749.243 HIVE |
| 369 |  inSure DeFi SURE | US$0,005370 | -1,31% | 6,53% | US$143.871.722 | US$500.883 | 26.790.063.175 SURE |
| 370 |  Ontology Gas ONG | US$0,3730 | 1,01% | -11,93% | US$142.167.787 | US$3.636.634 | 381.178.698 ONG |
| 371 |  Powerledger POWR | US$0,2752 | 2,73% | -7,36% | US$141.029.724 | US$3.704.994 | 512.375.110 POWR |
| 372 |  Pax Dollar USDP | US$0,9999 | -0,03% | 0,01% | US$140.715.729 | US$471.301 | 140.732.275 USDP |
| 373 |  crvUSD CRVUSD | US$0,9971 | -0,10% | -0,13% | US$140.375.822 | US$18.217.857 | 140.784.292 CRVUSD |
| 374 |  Kyber Network Crystal v2 KNC | US$0,7588 | 12,57% | 20,19% | US$142.962.003 | US$58.337.752 | 188.395.247 KNC |
| 375 |  Oasys OAS | US$0,06319 | -0,48% | 0,59% | US$140.624.395 | US$839.212 | 2.225.422.188 OAS |
| 376 |  Stride STRD | US$1,59 | -0,01% | 4,19% | US$139.838.757 | US$40.814,89 | 87.825.728 STRD |
| 377 |  MiL.k MLK | US$0,3796 | -2,58% | 22,12% | US$136.972.145 | US$40.626.972 | 360.791.687 MLK |
| 378 |  BORA BORA | US$0,1399 | -1,58% | -6,93% | US$139.015.148 | US$2.421.108 | 993.750.000 BORA |
| 379 |  BitMart Token BMX | US$0,4240 | -3,30% | 22,95% | US$137.489.437 | US$967.923 | 324.281.616 BMX |
| 380 |  Vulcan Forged (PYR) PYR | US$4,90 | -0,92% | 9,24% | US$137.719.072 | US$15.158.524 | 28.100.000 PYR |
| 381 |  Tensor TNSR | US$1,11 | -1,95% | -22,11% | US$138.166.453 | US$46.475.332 | 125.000.000 TNSR |
| 382 |  Bone ShibaSwap BONE | US$0,5961 | 1,87% | -7,45% | US$137.055.701 | US$5.392.571 | 229.923.351 BONE |
| 383 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1373 | 8,06% | -16,45% | US$137.230.925 | US$2.209.594 | 999.798.155 BITCOIN |
| 384 |  Phala Network PHA | US$0,1881 | 2,51% | 2,43% | US$137.007.623 | US$5.205.669 | 728.335.743 PHA |
| 385 |  Hivemapper HONEY | US$0,07573 | 2,21% | 3,34% | US$136.337.919 | US$1.412.204 | 1.800.427.088 HONEY |
| 386 |  Bounce Token AUCTION | US$20,69 | 1,75% | -9,55% | US$134.472.335 | US$12.938.242 | 6.500.037 AUCTION |
| 387 |  Syscoin SYS | US$0,1727 | 0,89% | -10,80% | US$135.954.867 | US$1.430.508 | 787.025.797 SYS |
| 388 |  Request REQ | US$0,1352 | 2,04% | -1,86% | US$135.175.208 | US$1.911.475 | 999.653.403 REQ |
| 389 |  Civic CVC | US$0,1341 | 3,77% | -11,79% | US$134.065.474 | US$13.562.327 | 1.000.000.000 CVC |
| 390 |  STASIS EURO EURS | US$1,08 | 0,08% | -0,34% | US$133.894.315 | US$568.872 | 124.125.940 EURS |
| 391 |  Seedify.fund SFUND | US$2,21 | -2,21% | 0,96% | US$134.210.905 | US$6.065.600 | 60.638.455 SFUND |
| 392 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06905 | 1,99% | -8,12% | US$133.210.410 | US$2.116.933 | 1.929.219.107 STRAX |
| 393 |  Wen WEN | US$0,0001815 | 6,60% | -8,32% | US$132.093.067 | US$16.192.847 | 727.716.951.329 WEN |
| 394 |  Status SNT | US$0,03370 | 2,22% | -4,91% | US$130.894.791 | US$1.543.920 | 3.884.566.986 SNT |
| 395 |  Zignaly ZIG | US$0,09113 | 4,74% | -6,11% | US$130.621.826 | US$4.039.092 | 1.433.308.739 ZIG |
| 396 |  Adventure Gold AGLD | US$1,69 | 11,99% | 16,37% | US$130.397.388 | US$25.850.128 | 77.310.001 AGLD |
| 397 |  Lido Staked Matic stMATIC | US$0,7319 | 0,93% | -5,23% | US$130.250.473 | US$11.468,93 | 177.964.731 stMATIC |
| 398 |  StakeWise Staked ETH osETH | US$3.789,19 | 1,05% | -1,72% | US$130.581.565 | US$2.393.722 | 34.462 osETH |
| 399 |  TokenFi TOKEN | US$0,1299 | -0,25% | -8,08% | US$129.902.646 | US$13.872.304 | 1.000.019.789 TOKEN |
| 400 |  Pundi X (New) PUNDIX | US$0,4973 | 1,72% | -11,01% | US$128.557.814 | US$2.562.423 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.