Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$1,04 | 0,95% | -7,04% | US$272.070.739 | US$19.151.490 | 261.162.749 SUSHI |
| 252 |  Tribe TRIBE | US$0,4980 | -1,27% | -2,55% | US$268.020.744 | US$378.656 | 538.157.187 TRIBE |
| 253 |  Degen DEGEN | US$0,01883 | 1,80% | -13,21% | US$267.021.770 | US$20.018.065 | 14.179.608.879 DEGEN |
| 254 |  Vanar Chain VANRY | US$0,1826 | 1,18% | -17,71% | US$264.269.367 | US$15.313.234 | 1.447.336.784 VANRY |
| 255 |  Harmony ONE | US$0,01878 | 0,75% | -13,19% | US$262.977.749 | US$5.254.284 | 14.001.870.156 ONE |
| 256 |  TrueFi TRU | US$0,2291 | 13,69% | 24,05% | US$261.615.632 | US$85.327.651 | 1.141.934.658 TRU |
| 257 |  Chromia CHR | US$0,3220 | 4,41% | 1,74% | US$261.621.243 | US$7.476.508 | 812.434.439 CHR |
| 258 |  Telcoin TEL | US$0,002914 | 0,21% | -2,74% | US$258.353.001 | US$587.508 | 88.649.420.414 TEL |
| 259 |  BEERCOIN BEER | US$0,0004767 | 4,99% | 168,02% | US$262.049.807 | US$77.787.804 | 549.761.339.928 BEER |
| 260 |  PAAL AI PAAL | US$0,3142 | -2,00% | -8,05% | US$257.145.843 | US$4.027.185 | 818.439.094 PAAL |
| 261 |  HEX HEX | US$0,001462 | -2,35% | -1,45% | US$253.538.628 | US$135.841 | 173.411.074.413 HEX |
| 262 |  Amp AMP | US$0,005995 | 0,76% | -12,36% | US$253.136.469 | US$13.369.123 | 42.227.702.186 AMP |
| 263 |  Moonbeam GLMR | US$0,2922 | 0,94% | -2,51% | US$253.122.148 | US$4.297.873 | 866.389.760 GLMR |
| 264 |  BENQI Liquid Staked AVAX sAVAX | US$37,70 | 2,05% | -6,00% | US$252.270.678 | US$798.938 | 6.692.107 sAVAX |
| 265 |  Baby Doge Coin BabyDoge | - | -1,32% | -4,40% | US$252.542.779 | US$16.370.212 | 143.788.799.573.309.472 BabyDoge |
| 266 |  UMA UMA | US$3,09 | 1,66% | -4,81% | US$251.324.810 | US$16.701.616 | 81.211.182 UMA |
| 267 |  tBTC TBTC | US$69.194,46 | 0,30% | 2,58% | US$249.117.711 | US$217.890 | 3.600 TBTC |
| 268 |  Tellor TRB | US$96,06 | 0,56% | -5,36% | US$248.997.940 | US$31.667.759 | 2.592.109 TRB |
| 269 |  Kusama KSM | US$28,84 | 1,25% | -4,15% | US$244.245.790 | US$8.347.558 | 8.470.098 KSM |
| 270 |  Ontology ONT | US$0,2698 | -0,83% | -5,25% | US$243.032.178 | US$8.610.900 | 900.697.857 ONT |
| 271 |  ANDY (ETH) ANDY | US$0,0002400 | -0,50% | -18,94% | US$239.956.220 | US$8.435.142 | 1.000.000.000.000 ANDY |
| 272 |  Convex Finance CVX | US$2,39 | 1,37% | -13,03% | US$230.081.433 | US$3.466.283 | 96.168.387 CVX |
| 273 |  Highstreet HIGH | US$4,57 | -12,46% | -40,22% | US$229.940.423 | US$379.064.760 | 50.365.992 HIGH |
| 274 |  SLERF SLERF | US$0,4598 | 16,92% | 60,32% | US$229.895.554 | US$97.847.110 | 499.997.750 SLERF |
| 275 |  ALL BEST ICO ALLBI | US$0,1718 | -45,79% | 157,23% | US$228.538.578 | US$14.726,04 | 1.330.204.603 ALLBI |
| 276 |  Audius AUDIO | US$0,1826 | 9,81% | -4,54% | US$224.948.006 | US$50.532.309 | 1.231.895.499 AUDIO |
| 277 |  VeThor Token VTHO | US$0,002910 | 0,08% | -6,49% | US$224.010.747 | US$1.776.534 | 76.988.814.447 VTHO |
| 278 |  FINSCHIA FNSA | US$27,99 | -1,34% | -11,02% | US$221.151.532 | US$492.079 | 7.901.723 FNSA |
| 279 |  Creditcoin CTC | US$0,6420 | 1,76% | -4,06% | US$218.995.802 | US$5.727.103 | 341.092.249 CTC |
| 280 |  yearn.finance YFI | US$6.524,80 | 1,77% | -5,17% | US$217.130.576 | US$15.071.948 | 33.278 YFI |
| 281 |  Beldex BDX | US$0,03344 | 3,87% | 6,49% | US$215.579.796 | US$1.471.033 | 6.447.503.643 BDX |
| 282 |  Band Protocol BAND | US$1,50 | 0,78% | -12,92% | US$214.520.941 | US$4.952.371 | 143.014.319 BAND |
| 283 |  Delysium AGI | US$0,2743 | 1,87% | -6,52% | US$211.669.321 | US$6.790.774 | 771.643.836 AGI |
| 284 |  Saga SAGA | US$2,26 | -1,67% | -24,71% | US$213.456.668 | US$26.054.875 | 94.621.398 SAGA |
| 285 |  0x0.ai 0x0 | US$0,2424 | -3,18% | -5,13% | US$210.516.143 | US$797.317 | 868.563.455 0x0 |
| 286 |  Kadena KDA | US$0,7586 | 0,85% | -6,50% | US$210.753.830 | US$4.281.271 | 277.836.376 KDA |
| 287 |  Toshi TOSHI | US$0,0005230 | 18,34% | 21,76% | US$213.405.345 | US$1.139.118 | 408.069.300.000 TOSHI |
| 288 |  Balancer BAL | US$3,66 | 1,99% | -8,29% | US$209.214.954 | US$5.774.199 | 57.231.453 BAL |
| 289 |  Dusk DUSK | US$0,4954 | 9,89% | 16,04% | US$208.661.148 | US$28.560.073 | 421.164.409 DUSK |
| 290 |  Alchemy Pay ACH | US$0,02686 | 1,57% | -9,64% | US$208.153.907 | US$8.935.772 | 7.749.492.134 ACH |
| 291 |  iExec RLC RLC | US$2,87 | -0,13% | -17,24% | US$207.647.522 | US$4.741.263 | 72.382.548 RLC |
| 292 |  Treasure MAGIC | US$0,7861 | 0,46% | -11,73% | US$207.084.488 | US$17.527.061 | 263.424.968 MAGIC |
| 293 |  Open Campus EDU | US$0,7073 | -1,22% | -18,28% | US$206.603.435 | US$4.548.806 | 292.083.333 EDU |
| 294 |  Xai XAI | US$0,7355 | 0,57% | -14,26% | US$203.819.786 | US$16.679.957 | 277.118.150 XAI |
| 295 |  Ponke PONKE | US$0,4737 | 10,97% | 29,52% | US$203.600.731 | US$34.301.141 | 429.777.374 PONKE |
| 296 |  Myro MYRO | US$0,2157 | 1,66% | -17,30% | US$203.632.419 | US$28.431.490 | 944.203.815 MYRO |
| 297 |  Nosana NOS | US$4,20 | 7,52% | 8,62% | US$202.370.789 | US$2.210.290 | 48.197.665 NOS |
| 298 |  SwissBorg BORG | US$0,2028 | 1,40% | -6,69% | US$199.589.769 | US$1.176.917 | 984.204.858 BORG |
| 299 |  Wrapped Solana SOL | US$162,02 | 2,53% | -0,77% | US$198.544.263 | US$940.104.595 | 1.225.408 SOL |
| 300 |  MimbleWimbleCoin MWC | US$18,07 | 1,52% | 7,58% | US$197.948.608 | US$3.963,98 | 10.956.702 MWC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.