Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ETF Ethereum ETF-ETH | US$0,002764 | -12,20% | -5,37% | - | US$81,51 | - |
| 7452 |  veDAO WEVE | US$0,00009162 | 5,67% | -3,30% | - | US$78,46 | - |
| 7453 |  ARBSHIB AISHIB | - | 0,17% | -12,29% | - | US$80,36 | - |
| 7454 |  BABYTRUMP BABYTRUMP | US$0,00007997 | 1,09% | 14,40% | - | US$80,00 | - |
| 7455 |  MAD Bucks MAD | US$0,02032 | -1,02% | -9,94% | - | US$79,98 | - |
| 7456 |  Flare Token 1FLR | US$0,0001010 | 2,44% | -0,88% | - | US$81,00 | - |
| 7457 |  Aavegotchi FUD FUD | US$0,0004540 | -0,99% | 3,00% | - | US$79,77 | - |
| 7458 |  BYTZ BYTZ | US$0,0008238 | -7,09% | -4,70% | - | US$79,59 | - |
| 7459 |  GenomicDao G-Stroke PCSP | US$0,0003544 | -2,11% | -5,97% | - | US$78,99 | - |
| 7460 |  AppleSwap AI AP | US$0,003394 | -1,54% | 2,57% | - | US$78,83 | - |
| 7461 |  Baby Bali BB | - | -65,70% | -21,27% | - | US$78,42 | - |
| 7462 |  Smudge Lord SMUDGE | - | 0,29% | -5,90% | - | US$78,19 | - |
| 7463 |  Mineable MNB | US$0,0004350 | -12,82% | -2,43% | - | US$78,03 | - |
| 7464 |  Mongoose MONGOOSE | - | -3,70% | -1,42% | - | US$77,99 | - |
| 7465 |  GreenTek GTE | US$0,03406 | 0,65% | -2,05% | - | US$77,83 | - |
| 7466 |  Web3Met W3M | US$0,00000007000 | -41,66% | -36,46% | - | US$77,62 | - |
| 7467 |  LadderCaster LADA | US$0,0002261 | -7,74% | -9,35% | - | US$77,56 | - |
| 7468 |  Bit2Me B2M | US$0,008873 | 0,00% | 2,56% | - | US$77,54 | - |
| 7469 |  Exohood EXO | US$0,0007216 | -2,99% | 3,52% | - | US$77,50 | - |
| 7470 |  Krogan KRO | US$0,0004384 | -0,74% | -0,79% | - | US$77,16 | - |
| 7471 |  X X | US$0,00003323 | -12,99% | -18,17% | - | US$77,12 | - |
| 7472 |  Online Cold Wallet OCW | US$0,01020 | -27,12% | -27,10% | - | US$76,93 | - |
| 7473 |  Hola Token $HOLA | US$0,000002520 | -5,04% | -20,39% | - | US$76,16 | - |
| 7474 |  Effort Economy EFFORT | US$0,002164 | 2,03% | 1,34% | - | US$76,06 | - |
| 7475 |  Giftedhands GHD | US$0,000001810 | -0,90% | 28,72% | - | US$76,03 | - |
| 7476 |  TRUST AI TRT | US$0,02071 | 0,77% | 7,50% | - | US$75,95 | - |
| 7477 |  Matrix Gpt Ai MAI | - | 39,63% | 129,00% | - | US$75,88 | - |
| 7478 |  SappChat APP | US$0,0002600 | -3,34% | 1,21% | - | US$75,86 | - |
| 7479 |  Macro Protocol MTP | US$0,00001617 | -3,54% | 31,82% | - | US$75,79 | - |
| 7480 |  MOON CAT CAT | - | -14,71% | 1,23% | - | US$75,64 | - |
| 7481 |  MAIN MAIN | US$0,001121 | -5,00% | -1,97% | - | US$75,29 | - |
| 7482 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,91 | -1,51% | 10,85% | - | US$75,29 | - |
| 7483 |  LinkPool LPL | US$0,2026 | 0,55% | -8,56% | - | US$75,32 | - |
| 7484 |  Toshi Tools TOSHI | US$0,0000001800 | 0,30% | -11,50% | - | US$75,00 | - |
| 7485 |  BNBtiger 2.0 BNBTIGER | - | -2,62% | 10,70% | - | US$75,00 | - |
| 7486 |  cocomELON $MELON | US$0,00007883 | -11,74% | -4,95% | - | US$74,97 | - |
| 7487 |  Primate PRIMATE | US$0,008219 | -0,22% | 3,72% | - | US$74,76 | - |
| 7488 |  Paragon Network PARA | US$0,00005365 | -3,63% | -3,52% | - | US$74,72 | - |
| 7489 |  Elumia Krystal Shards EKS | US$0,04829 | -0,49% | -29,71% | - | US$74,40 | - |
| 7490 |  Shambala BALA | - | -1,11% | 3,42% | - | US$74,32 | - |
| 7491 |  Binance Smart Chain Girl BSCGIRL | US$0,0004500 | 12,79% | -53,35% | - | US$74,09 | - |
| 7492 |  zkLaunchpad ZKPAD | US$0,006246 | 0,94% | -1,78% | - | US$73,89 | - |
| 7493 |  Pige PIGE | - | -1,70% | 7,70% | - | US$73,76 | - |
| 7494 |  Megatech MGT | US$0,0009179 | -1,60% | 1,59% | - | US$73,70 | - |
| 7495 |  TrustNFT TRUSTNFT | US$0,0002307 | -1,50% | 6,73% | - | US$73,56 | - |
| 7496 |  YUMMY YUMMY | US$0,000004830 | 2,35% | 31,12% | - | US$73,54 | - |
| 7497 |  Quack Capital QUACK | US$0,000008460 | 1,31% | -1,67% | - | US$73,48 | - |
| 7498 |  GOGU Coin GOGU | US$0,00003818 | -4,90% | 26,24% | - | US$73,36 | - |
| 7499 |  Arbidoge ADOGE | US$0,0000002600 | 0,54% | 6,88% | - | US$72,71 | - |
| 7500 |  Marginswap MFI | US$0,02204 | 0,55% | -8,06% | - | US$72,73 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.