Data Historis Harga Kripto 09/06/2024
Daftar harga kripto yang direkam pada tanggal 09/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  TRONPAD TRONPAD | US$0,001829 | -1,77% | 5,51% | - | US$0,7800 | - |
| 8552 |  Long LONG | US$0,0004347 | 0,03% | 8,51% | - | US$0,7800 | - |
| 8553 |  Modular Wallet MOD | US$0,001833 | -1,82% | -10,37% | - | US$0,7300 | - |
| 8554 |  Pink BNB PNB | US$0,00000001000 | -1,28% | -27,55% | - | US$0,7100 | - |
| 8555 |  Geist Finance GEIST | US$0,0001906 | 0,89% | -9,05% | - | US$0,7100 | - |
| 8556 |  PinHub PUB | US$0,00001067 | -3,40% | -1,92% | - | US$0,7100 | - |
| 8557 |  Jackpot 777 | US$0,0003205 | -16,90% | -5,99% | - | US$0,7000 | - |
| 8558 |  Icel Idman Yurdu Token MIY | US$0,05770 | 1,01% | 3,94% | - | US$0,7000 | - |
| 8559 |  Pinnako PIKO | US$0,0009490 | 15,46% | 82,87% | - | US$0,6900 | - |
| 8560 |  Junkie Cats JUNKIE | - | -1,43% | 9,84% | - | US$0,6900 | - |
| 8561 |  Raptor Finance RPTR | US$0,0001083 | -4,16% | 9,57% | - | US$0,6900 | - |
| 8562 |  Zkcult ZCULT | US$0,0008532 | -8,96% | -8,59% | - | US$0,6700 | - |
| 8563 |  PEACE PEACE | US$0,000002040 | -3,22% | -24,25% | - | US$0,6100 | - |
| 8564 |  Vault Hill City VHC | US$0,001579 | -2,24% | -10,17% | - | US$0,6000 | - |
| 8565 |  War Bond Token WBOND | US$0,0001583 | -13,35% | -10,07% | - | US$0,6000 | - |
| 8566 |  ElonTech ETCH | - | -11,22% | -11,73% | - | US$0,6000 | - |
| 8567 |  OSK DAO OSK-DAO | US$0,01087 | 0,00% | -0,07% | - | US$0,5400 | - |
| 8568 |  Reflecto USD RUSD | US$0,9646 | -1,34% | -1,34% | - | US$0,5400 | - |
| 8569 |  World$tateCoin W$C | US$0,00004205 | 0,23% | 1,25% | - | US$0,5200 | - |
| 8570 |  Sanji Inu SANJI | - | -0,30% | 13,63% | - | US$0,5200 | - |
| 8571 |  Chirp Finance CHIRP | US$0,0001596 | -1,36% | 6,96% | - | US$0,5100 | - |
| 8572 |  Crypto Ai CAI | - | 23,79% | 108,25% | - | US$0,5000 | - |
| 8573 |  BecoSwap Token BECO | US$0,0002406 | 0,59% | 9,62% | - | US$0,4900 | - |
| 8574 |  Sports 2K75 S2K | - | -1,92% | 13,11% | - | US$0,4800 | - |
| 8575 |  Omniswap OMNI | US$0,004557 | -0,01% | -5,81% | - | US$0,4700 | - |
| 8576 |  The OG Cheems Inu OGCINU | - | 1,39% | -2,97% | - | US$0,4600 | - |
| 8577 |  2G CARBON COIN 2GCC | US$0,003643 | -2,79% | 2,26% | - | US$0,4500 | - |
| 8578 |  Crogecoin CROGE | US$0,0005447 | -4,10% | -4,24% | - | US$0,4500 | - |
| 8579 |  Landboard LAND | US$0,003745 | 0,01% | 1,87% | - | US$0,4300 | - |
| 8580 |  Reflex RFX | US$0,0001171 | -13,25% | 1,86% | - | US$0,4000 | - |
| 8581 |  Safari Crush SFRC | US$0,00009850 | 10,49% | 10,49% | - | US$0,4000 | - |
| 8582 |  Newsolution2.0 NSTE | US$0,005288 | -1,42% | 43,81% | - | US$0,4000 | - |
| 8583 |  Hector Network HEC | US$0,1317 | 0,05% | -9,93% | - | US$0,3900 | - |
| 8584 |  CZodiac Farming Token CZF | - | -1,20% | -12,91% | - | US$0,3900 | - |
| 8585 |  PulseTrailerPark PTP | - | -0,49% | 7,95% | - | US$0,3700 | - |
| 8586 |  Earn Defi Coin EDC | US$4,58 | -0,64% | 6,98% | - | US$0,3700 | - |
| 8587 |  NOX NOX | US$0,01429 | -3,26% | -1,15% | - | US$0,3600 | - |
| 8588 |  Speed Star STAR STAR | US$0,001601 | -0,76% | -13,50% | - | US$0,3600 | - |
| 8589 |  Toly's Cat TOLYCAT | - | -0,04% | -7,22% | - | US$0,3300 | - |
| 8590 |  NeuroCrypto Ads NCA | US$0,00000002000 | -1,96% | -6,67% | - | US$0,3200 | - |
| 8591 |  Jade Protocol JADE | US$0,04337 | -0,58% | -11,14% | - | US$0,3000 | - |
| 8592 |  CZUSD CZUSD | US$0,9940 | -0,42% | 0,02% | - | US$0,2900 | - |
| 8593 |  The Parallel PRL | US$0,0006806 | 0,05% | 0,18% | - | US$0,2900 | - |
| 8594 |  OXM Protocol OXM | - | 4,90% | 0,05% | - | US$0,2900 | - |
| 8595 |  BEETroot BEET | US$0,000003080 | -1,24% | 9,50% | - | US$0,2800 | - |
| 8596 |  Celo Brazilian Real CREAL | US$0,1854 | -0,16% | -2,23% | - | US$0,2600 | - |
| 8597 |  Wrapped Fantom Bitcoin WFBTC | US$143,30 | 1,11% | -76,06% | - | US$0,2600 | - |
| 8598 |  SpaceGrime GRIMEX | - | -1,75% | 5,43% | - | US$0,2600 | - |
| 8599 |  Defira FIRA | US$0,001604 | -0,82% | -30,85% | - | US$0,2600 | - |
| 8600 |  Graphene GFN | US$0,00008548 | -2,01% | 7,39% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.