Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Black Stallion BS | US$0,02884 | 0,17% | -4,66% | - | US$2.188,49 | - |
| 6102 |  Blocktools TOOLS | US$3,34 | -2,16% | -15,85% | - | US$2.099,44 | - |
| 6103 |  Dotblox DTBX | US$0,01710 | 0,46% | -12,23% | - | US$8.235,21 | - |
| 6104 |  Antalyaspor Token AKREP | US$0,1979 | -4,56% | -11,53% | - | US$2.093,99 | - |
| 6105 |  DSQ Solutions DSQ | US$0,01048 | -5,85% | -19,03% | - | US$2.093,70 | - |
| 6106 |  Wolf Of Solana WOS | US$0,00007728 | -11,11% | -36,89% | - | US$2.092,47 | - |
| 6107 |  Awkward Monkey Base AWK | US$0,0000004700 | -4,84% | -11,96% | - | US$2.093,65 | - |
| 6108 |  Emily EMILY | US$0,000002030 | -23,63% | 69,46% | - | US$2.093,08 | - |
| 6109 |  YFIONE YFO | US$2,89 | -5,12% | -33,29% | - | US$2.089,52 | - |
| 6110 |  PIGONK PIGONK | US$0,00001790 | 3,37% | -58,29% | - | US$2.082,12 | - |
| 6111 |  MEGAHERO MEGAHERO | US$0,06846 | -0,91% | 10,45% | - | US$2.080,85 | - |
| 6112 |  Liquid KSM LKSM | US$4,53 | -1,53% | -8,42% | - | US$2.079,84 | - |
| 6113 |  Bonk Earn BERN | US$0,002923 | 11,68% | -18,37% | - | US$2.111,07 | - |
| 6114 |  tGOLD TXAU | US$73,04 | -0,34% | -1,04% | - | US$2.071,81 | - |
| 6115 |  Solex Launchpad SOLEX | US$0,003616 | -2,69% | 2,87% | - | US$2.074,32 | - |
| 6116 |  Crow CROW | US$0,0001870 | -9,84% | -20,30% | - | US$2.070,98 | - |
| 6117 |  Dinger Token DINGER | US$0,000002030 | -2,01% | -5,61% | - | US$2.066,80 | - |
| 6118 |  AxiaZoi AZ | US$0,0004073 | -17,74% | -62,44% | - | US$2.063,58 | - |
| 6119 |  Camly Coin CAMLY | US$0,00007934 | -0,80% | -8,81% | - | US$2.063,18 | - |
| 6120 |  DragonMaster TOTEM | US$0,001372 | -1,41% | -4,45% | - | US$2.055,42 | - |
| 6121 |  Swype SWP | US$0,00009464 | -3,75% | -2,45% | - | US$2.054,21 | - |
| 6122 |  Blocksmith Labs Forge $FORGE | US$0,03068 | -0,06% | -8,23% | - | US$2.037,56 | - |
| 6123 |  Cope COPE | US$0,000004730 | 6,72% | -34,18% | - | US$2.035,50 | - |
| 6124 |  Hikari Protocol HIKARI | US$0,001306 | -1,23% | -5,57% | - | US$2.034,65 | - |
| 6125 |  ABC PoS Pool ABC | US$1,55 | -2,13% | -12,86% | - | US$2.021,95 | - |
| 6126 |  Mumu the Bull BULL | - | -5,44% | -12,01% | - | US$2.021,69 | - |
| 6127 |  Charli3 C3 | US$0,1004 | 0,54% | 1,86% | - | US$2.015,11 | - |
| 6128 |  KING OF CATS KCAT | US$0,000006560 | 0,54% | 1,68% | - | US$2.268,01 | - |
| 6129 |  SYLVESTER SYLVE | US$0,0000004100 | -19,82% | -10,48% | - | US$2.003,53 | - |
| 6130 |  Green Life Energy GLE | US$0,005279 | -10,07% | -9,17% | - | US$2.003,22 | - |
| 6131 |  SMUDGE CAT SMUDGE | US$0,0002786 | 2,92% | -3,97% | - | US$1.998,78 | - |
| 6132 |  Nothing Token THING | US$0,0000006700 | 1,62% | -11,48% | - | US$1.993,18 | - |
| 6133 |  DONALD TRUMP DONALD | US$0,0001362 | 1,39% | 5,16% | - | US$1.992,09 | - |
| 6134 |  MetaOctagon MOTG | US$0,0007016 | -3,61% | -5,84% | - | US$2.067,17 | - |
| 6135 |  Stella Fantasy SFTY | US$0,004143 | -5,67% | -17,98% | - | US$1.995,68 | - |
| 6136 |  Cook Cat CCAT | US$0,00007587 | -0,08% | -4,65% | - | US$1.979,39 | - |
| 6137 |  Mimo Governance Token MIMO | US$0,006876 | 4,62% | -10,90% | - | US$1.975,78 | - |
| 6138 |  Theopetra THEO | US$0,03533 | 4,92% | -14,78% | - | US$1.972,01 | - |
| 6139 |  Juicebox JBX | US$0,003093 | 1,90% | -4,45% | - | US$1.970,98 | - |
| 6140 |  Radx AI RADX | US$0,00003065 | -2,58% | -27,74% | - | US$1.969,21 | - |
| 6141 |  QoWatt QWT | US$0,009157 | -2,18% | -8,94% | - | US$1.967,19 | - |
| 6142 |  HashBit AI HBIT | US$0,0000002500 | -12,55% | -23,97% | - | US$1.962,88 | - |
| 6143 |  0xVPN.org VPN | US$0,001650 | -7,51% | -4,35% | - | US$1.964,02 | - |
| 6144 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000002000 | -3,31% | -13,37% | - | US$1.849,01 | - |
| 6145 |  HappyFans HAPPY | US$0,000002070 | -11,69% | -12,77% | - | US$1.957,11 | - |
| 6146 |  Solidly SOLID | US$0,3401 | 0,33% | -11,32% | - | US$1.955,70 | - |
| 6147 |  Light DeFi LIGHT | US$0,0001730 | -6,96% | 9,13% | - | US$1.837,74 | - |
| 6148 |  Doge KaKi KAKI | US$0,00000003000 | 2,16% | -2,09% | - | US$1.941,67 | - |
| 6149 |  Another World AWM | US$0,02982 | -0,13% | -10,95% | - | US$1.986,58 | - |
| 6150 |  Decred-Next DCRN | US$0,1280 | 34,37% | 38,31% | - | US$1.830,53 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.