Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.512,28 | -0,19% | 1,03% | US$1.370.130.002.869 | US$20.597.699.541 | 19.710.618 BTC |
| 2 |  Ethereum ETH | US$3.666,72 | -1,06% | -2,65% | US$440.571.392.782 | US$10.377.300.126 | 120.154.168 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,02% | US$112.433.872.191 | US$51.346.980.569 | 112.480.965.357 USDT |
| 4 |  BNB BNB | US$624,39 | -7,27% | -0,33% | US$92.133.149.047 | US$3.184.376.694 | 147.557.806 BNB |
| 5 |  Solana SOL | US$158,93 | -1,95% | -3,64% | US$73.230.549.880 | US$1.815.361.482 | 460.778.063 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$32.109.033.320 | US$4.910.419.104 | 32.111.121.714 USDC |
| 7 |  XRP XRP | US$0,4966 | -0,39% | -4,51% | US$27.565.904.379 | US$1.117.710.952 | 55.506.158.411 XRP |
| 8 |  Dogecoin DOGE | US$0,1447 | -1,39% | -8,56% | US$20.937.654.150 | US$752.565.082 | 144.657.236.384 DOGE |
| 9 |  Toncoin TON | US$7,22 | 1,55% | 5,98% | US$17.560.909.333 | US$238.586.341 | 2.431.708.360 TON |
| 10 |  Cardano ADA | US$0,4405 | -0,82% | -3,63% | US$15.731.650.716 | US$477.499.641 | 35.716.313.235 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002291 | -2,51% | -6,18% | US$13.497.368.402 | US$526.548.070 | 589.271.769.999.835 SHIB |
| 12 |  Avalanche AVAX | US$32,27 | -2,11% | -7,89% | US$12.692.433.071 | US$339.010.385 | 393.268.361 AVAX |
| 13 |  TRON TRX | US$0,1176 | 0,62% | 3,68% | US$10.268.833.671 | US$357.397.026 | 87.314.328.144 TRX |
| 14 |  Polkadot DOT | US$6,51 | -0,23% | -7,17% | US$9.357.405.602 | US$220.599.250 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$15,89 | -2,83% | -9,76% | US$9.331.835.918 | US$329.815.113 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$468,92 | -1,17% | 0,88% | US$9.246.069.882 | US$282.512.743 | 19.717.691 BCH |
| 17 |  NEAR Protocol NEAR | US$6,39 | -3,04% | -10,22% | US$6.928.673.956 | US$324.126.239 | 1.084.144.788 NEAR |
| 18 |  Polygon MATIC | US$0,6498 | -0,81% | -7,76% | US$6.431.377.153 | US$366.687.512 | 9.897.468.169 MATIC |
| 19 |  Uniswap UNI | US$10,34 | 5,39% | 8,91% | US$6.206.051.223 | US$305.400.893 | 599.957.295 UNI |
| 20 |  Litecoin LTC | US$79,60 | -1,13% | -3,86% | US$5.940.551.197 | US$345.564.925 | 74.627.862 LTC |
| 21 |  UNUS SED LEO LEO | US$5,85 | 0,51% | -1,73% | US$5.421.124.498 | US$1.363.697 | 926.242.987 LEO |
| 22 |  Dai DAI | US$0,9998 | 0,00% | -0,02% | US$5.347.085.801 | US$416.329.076 | 5.347.888.596 DAI |
| 23 |  Internet Computer ICP | US$11,11 | 0,74% | -7,22% | US$5.162.571.447 | US$152.451.318 | 464.585.695 ICP |
| 24 |  Pepe PEPE | US$0,00001208 | -5,30% | -16,29% | US$5.082.569.741 | US$982.533.895 | 420.689.899.999.995 PEPE |
| 25 |  Ethereum Classic ETC | US$26,61 | -1,30% | -7,04% | US$3.924.424.170 | US$175.532.362 | 147.464.166 ETC |
| 26 |  Kaspa KAS | US$0,1622 | -3,93% | -4,08% | US$3.874.272.701 | US$67.317.267 | 23.888.849.762 KAS |
| 27 |  Aptos APT | US$8,27 | -3,71% | -7,33% | US$3.625.745.756 | US$178.063.932 | 438.381.437 APT |
| 28 |  Render RNDR | US$8,64 | -6,16% | -13,68% | US$3.356.956.125 | US$255.408.650 | 388.646.672 RNDR |
| 29 |  Monero XMR | US$178,47 | 2,63% | 15,17% | US$3.292.132.442 | US$132.931.889 | 18.446.744 XMR |
| 30 |  Filecoin FIL | US$5,79 | -5,51% | 0,03% | US$3.255.915.100 | US$241.983.797 | 562.274.166 FIL |
| 31 |  Stacks STX | US$2,22 | -1,69% | 17,63% | US$3.258.395.298 | US$133.427.635 | 1.466.597.131 STX |
| 32 |  Hedera HBAR | US$0,08911 | -2,55% | -12,08% | US$3.185.957.488 | US$60.224.377 | 35.751.723.073 HBAR |
| 33 |  First Digital USD FDUSD | US$0,9987 | -0,15% | -0,10% | US$3.185.523.558 | US$5.024.042.660 | 3.189.815.340 FDUSD |
| 34 |  Cosmos ATOM | US$7,85 | -0,36% | -5,80% | US$3.070.127.771 | US$168.079.865 | 390.930.671 ATOM |
| 35 |  Mantle MNT | US$0,9219 | -1,95% | -4,48% | US$3.009.338.443 | US$84.695.650 | 3.264.441.708 MNT |
| 36 |  Stellar XLM | US$0,09997 | 0,15% | -5,09% | US$2.906.511.933 | US$49.009.384 | 29.074.129.879 XLM |
| 37 |  Immutable IMX | US$1,96 | -2,91% | -12,41% | US$2.899.156.110 | US$129.278.592 | 1.482.345.419 IMX |
| 38 |  Cronos CRO | US$0,1072 | -2,65% | -1,97% | US$2.847.747.250 | US$9.012.901 | 26.571.560.696 CRO |
| 39 |  OKB OKB | US$46,87 | -0,45% | 0,62% | US$2.812.217.291 | US$5.550.778 | 60.000.000 OKB |
| 40 |  Arbitrum ARB | US$0,9593 | -2,05% | -13,19% | US$2.778.492.275 | US$311.809.407 | 2.896.440.329 ARB |
| 41 |  Injective INJ | US$29,31 | 5,32% | 17,29% | US$2.737.181.060 | US$187.225.657 | 93.400.000 INJ |
| 42 |  dogwifhat WIF | US$2,69 | -2,92% | -17,62% | US$2.689.106.970 | US$452.859.909 | 998.905.912 WIF |
| 43 |  FLOKI FLOKI | US$0,0002647 | -5,32% | -1,43% | US$2.530.106.566 | US$418.087.138 | 9.558.940.693.222 FLOKI |
| 44 |  Sui SUI | US$1,03 | -5,43% | -0,61% | US$2.507.538.605 | US$303.486.972 | 2.426.143.881 SUI |
| 45 |  The Graph GRT | US$0,2593 | -3,32% | -11,78% | US$2.466.041.412 | US$171.569.148 | 9.509.829.707 GRT |
| 46 |  Arweave AR | US$36,56 | -2,95% | -14,98% | US$2.400.455.650 | US$97.322.793 | 65.652.466 AR |
| 47 |  Optimism OP | US$2,19 | -1,96% | -8,96% | US$2.375.760.696 | US$270.551.694 | 1.086.889.963 OP |
| 48 |  Bittensor TAO | US$342,78 | -5,31% | -9,52% | US$2.370.584.541 | US$39.482.872 | 6.915.825 TAO |
| 49 |  VeChain VET | US$0,03108 | -2,61% | -7,71% | US$2.260.136.884 | US$44.269.023 | 72.714.516.834 VET |
| 50 |  Maker MKR | US$2.399,48 | -3,60% | -6,89% | US$2.226.161.397 | US$93.797.676 | 927.770 MKR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.