Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  API3 API3 | US$3,09 | -9,03% | -4,89% | US$266.864.645 | US$35.878.132 | 86.421.978 API3 |
| 252 |  Amp AMP | US$0,006230 | 3,93% | -9,85% | US$263.073.104 | US$56.159.680 | 42.227.702.186 AMP |
| 253 |  NetMind Token NMT | US$7,77 | -6,92% | -13,30% | US$259.997.435 | US$3.805.232 | 33.450.208 NMT |
| 254 |  Harmony ONE | US$0,01819 | -3,17% | -17,54% | US$254.666.625 | US$6.560.905 | 14.002.775.592 ONE |
| 255 |  Telcoin TEL | US$0,002847 | -2,31% | -3,14% | US$252.374.938 | US$931.921 | 88.649.420.414 TEL |
| 256 |  TrueFi TRU | US$0,2203 | -3,85% | 18,60% | US$251.535.817 | US$86.989.781 | 1.141.937.272 TRU |
| 257 |  BounceBit BB | US$0,5864 | -9,80% | -8,98% | US$250.239.609 | US$94.276.016 | 426.760.274 BB |
| 258 |  tBTC TBTC | US$69.183,66 | -0,02% | 0,86% | US$248.631.307 | US$614.591 | 3.594 TBTC |
| 259 |  Moonbeam GLMR | US$0,2863 | -2,02% | -6,36% | US$248.046.147 | US$4.054.479 | 866.482.685 GLMR |
| 260 |  BENQI Liquid Staked AVAX sAVAX | US$37,25 | -1,19% | -7,36% | US$249.084.235 | US$3.256.112 | 6.686.934 sAVAX |
| 261 |  Vanar Chain VANRY | US$0,1702 | -6,81% | -21,43% | US$246.274.497 | US$18.472.170 | 1.447.336.784 VANRY |
| 262 |  Chromia CHR | US$0,3028 | -5,96% | -16,48% | US$246.037.914 | US$7.548.148 | 812.434.439 CHR |
| 263 |  HEX HEX | US$0,001414 | -3,32% | -5,54% | US$245.115.903 | US$213.582 | 173.411.074.413 HEX |
| 264 |  Lista Staked BNB slisBNB | US$629,03 | -7,30% | -1,09% | US$243.600.394 | US$1.421.947 | 387.265 slisBNB |
| 265 |  UMA UMA | US$3,00 | -2,95% | -6,68% | US$243.970.218 | US$16.721.706 | 81.233.726 UMA |
| 266 |  Baby Doge Coin BabyDoge | - | -3,66% | -9,30% | US$243.303.456 | US$17.393.536 | 143.788.799.573.309.472 BabyDoge |
| 267 |  Kusama KSM | US$28,43 | -1,39% | -8,97% | US$240.841.999 | US$9.600.185 | 8.470.098 KSM |
| 268 |  Degen DEGEN | US$0,01686 | -10,49% | -21,38% | US$239.016.175 | US$29.880.111 | 14.179.608.879 DEGEN |
| 269 |  Tellor TRB | US$91,90 | -4,33% | -10,34% | US$238.237.566 | US$33.610.238 | 2.592.227 TRB |
| 270 |  Ontology ONT | US$0,2623 | -2,80% | -8,72% | US$236.218.260 | US$11.378.638 | 900.697.857 ONT |
| 271 |  SLERF SLERF | US$0,4579 | -0,40% | 60,07% | US$228.964.942 | US$128.661.398 | 499.997.750 SLERF |
| 272 |  PAAL AI PAAL | US$0,2792 | -11,12% | -21,49% | US$228.540.370 | US$8.421.399 | 818.439.094 PAAL |
| 273 |  Audius AUDIO | US$0,1826 | 0,00% | -5,11% | US$224.939.567 | US$102.875.781 | 1.231.895.499 AUDIO |
| 274 |  FINSCHIA FNSA | US$27,91 | -0,26% | -11,91% | US$220.650.082 | US$669.840 | 7.904.424 FNSA |
| 275 |  VeThor Token VTHO | US$0,002853 | -1,96% | -8,85% | US$219.733.984 | US$1.724.486 | 77.025.901.669 VTHO |
| 276 |  ALL BEST ICO ALLBI | US$0,1651 | -3,90% | 124,69% | US$219.629.851 | US$4.057,38 | 1.330.204.603 ALLBI |
| 277 |  Beldex BDX | US$0,03376 | 0,97% | 5,09% | US$217.679.249 | US$1.411.190 | 6.447.541.890 BDX |
| 278 |  ANDY (ETH) ANDY | US$0,0002144 | -10,64% | -14,83% | US$214.435.615 | US$7.352.334 | 1.000.000.000.000 ANDY |
| 279 |  Ponke PONKE | US$0,5056 | 6,72% | 18,97% | US$217.279.753 | US$49.808.193 | 429.777.374 PONKE |
| 280 |  Convex Finance CVX | US$2,28 | -4,59% | -17,58% | US$219.522.421 | US$4.660.589 | 96.169.854 CVX |
| 281 |  Creditcoin CTC | US$0,6326 | -1,47% | -3,24% | US$215.786.774 | US$7.587.844 | 341.092.249 CTC |
| 282 |  yearn.finance YFI | US$6.415,67 | -1,67% | -7,71% | US$213.499.176 | US$16.069.032 | 33.278 YFI |
| 283 |  Band Protocol BAND | US$1,46 | -2,56% | -14,20% | US$209.085.206 | US$7.573.422 | 143.049.292 BAND |
| 284 |  Balancer BAL | US$3,57 | -2,23% | -9,51% | US$204.569.096 | US$8.299.641 | 57.237.631 BAL |
| 285 |  Alchemy Pay ACH | US$0,02614 | -2,70% | -10,81% | US$202.809.227 | US$10.425.827 | 7.759.667.574 ACH |
| 286 |  Kadena KDA | US$0,7291 | -3,89% | -11,49% | US$202.599.445 | US$6.616.103 | 277.892.861 KDA |
| 287 |  iExec RLC RLC | US$2,80 | -2,31% | -16,13% | US$202.847.808 | US$5.647.701 | 72.382.548 RLC |
| 288 |  Open Campus EDU | US$0,6922 | -2,14% | -19,96% | US$202.187.255 | US$12.799.208 | 292.083.333 EDU |
| 289 |  Saga SAGA | US$2,11 | -6,48% | -25,60% | US$199.784.576 | US$29.245.409 | 94.694.551 SAGA |
| 290 |  Dusk DUSK | US$0,4706 | -5,00% | 6,28% | US$198.218.973 | US$23.282.708 | 421.164.409 DUSK |
| 291 |  Treasure MAGIC | US$0,7542 | -4,06% | -20,18% | US$198.678.078 | US$23.545.572 | 263.427.302 MAGIC |
| 292 |  SwissBorg BORG | US$0,2012 | -0,77% | -8,81% | US$198.014.981 | US$1.279.466 | 984.004.858 BORG |
| 293 |  MimbleWimbleCoin MWC | US$18,04 | -0,14% | -0,88% | US$197.682.317 | US$2.421,63 | 10.956.773 MWC |
| 294 |  0x0.ai 0x0 | US$0,2264 | -6,58% | -19,01% | US$196.670.198 | US$1.150.454 | 868.563.455 0x0 |
| 295 |  Wrapped Solana SOL | US$158,86 | -1,95% | -3,68% | US$194.557.983 | US$1.120.244.680 | 1.224.726 SOL |
| 296 |  Myro MYRO | US$0,2040 | -5,42% | -15,70% | US$192.593.963 | US$30.144.586 | 944.203.815 MYRO |
| 297 |  WAX WAXP | US$0,05549 | -3,15% | -14,84% | US$191.451.419 | US$3.954.698 | 3.449.967.069 WAXP |
| 298 |  ICON ICX | US$0,1907 | -1,20% | -9,03% | US$191.190.317 | US$3.127.688 | 1.002.565.707 ICX |
| 299 |  Zentry ZENT | US$0,03523 | -1,77% | -8,12% | US$191.800.380 | US$19.037.011 | 5.444.064.549 ZENT |
| 300 |  Xai XAI | US$0,6849 | -6,89% | -23,39% | US$189.784.707 | US$29.255.098 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.