Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$2,38 | -1,96% | -9,12% | US$781.302.752 | US$20.362.825 | 327.769.196 SNX |
| 102 |  Conflux CFX | US$0,1900 | -3,64% | -15,47% | US$768.919.037 | US$23.761.942 | 4.046.785.989 CFX |
| 103 |  Livepeer LPT | US$22,89 | 3,18% | 8,91% | US$748.656.644 | US$115.372.447 | 32.708.616 LPT |
| 104 |  Safe SAFE | US$1,75 | -2,03% | -10,45% | US$745.105.085 | US$16.988.799 | 426.815.046 SAFE |
| 105 |  USDD USDD | US$0,9963 | -0,06% | -0,35% | US$730.198.762 | US$12.684.924 | 732.882.182 USDD |
| 106 |  Klaytn KLAY | US$0,1979 | -0,26% | -11,17% | US$730.931.165 | US$13.406.346 | 3.694.218.415 KLAY |
| 107 |  BOOK OF MEME BOME | US$0,01051 | -5,45% | -19,75% | US$724.965.128 | US$189.317.007 | 68.966.327.627 BOME |
| 108 |  DeXe DEXE | US$12,72 | -2,92% | -2,90% | US$726.195.262 | US$9.697.024 | 57.103.083 DEXE |
| 109 |  PancakeSwap CAKE | US$2,61 | -3,13% | -1,72% | US$696.793.030 | US$55.677.802 | 266.588.082 CAKE |
| 110 |  Nervos Network CKB | US$0,01567 | -6,50% | 1,96% | US$694.766.103 | US$30.958.476 | 44.329.191.291 CKB |
| 111 |  Dog (Runes) DOG | US$0,006901 | -7,01% | -21,49% | US$690.124.043 | US$40.622.989 | 100.000.000.000 DOG |
| 112 |  AIOZ Network AIOZ | US$0,6243 | -5,62% | -13,47% | US$686.551.317 | US$5.439.841 | 1.099.626.017 AIOZ |
| 113 |  ApeCoin APE | US$1,13 | -2,05% | -13,10% | US$684.352.350 | US$40.776.469 | 604.895.833 APE |
| 114 |  Kava KAVA | US$0,6333 | -1,89% | -3,59% | US$685.727.639 | US$9.653.582 | 1.082.856.227 KAVA |
| 115 |  IOTA IOTA | US$0,2047 | -3,26% | -4,82% | US$672.838.397 | US$15.921.791 | 3.286.918.475 IOTA |
| 116 |  ConstitutionDAO PEOPLE | US$0,1268 | 0,19% | 18,46% | US$641.542.855 | US$374.480.011 | 5.060.137.335 PEOPLE |
| 117 |  Ethereum Name Service ENS | US$20,15 | -3,78% | -19,88% | US$635.276.184 | US$65.757.208 | 31.522.746 ENS |
| 118 |  Terra Classic LUNC | US$0,0001064 | -1,75% | -10,31% | US$616.686.957 | US$16.766.045 | 5.798.342.712.184 LUNC |
| 119 |  Aevo AEVO | US$0,7305 | -7,28% | -25,28% | US$613.919.150 | US$54.110.452 | 840.355.305 AEVO |
| 120 |  Blur BLUR | US$0,3517 | -4,46% | -11,81% | US$584.922.416 | US$35.934.720 | 1.662.911.383 BLUR |
| 121 |  Helium HNT | US$3,56 | -3,28% | -14,51% | US$572.484.294 | US$15.604.651 | 160.875.442 HNT |
| 122 |  Theta Fuel TFUEL | US$0,08622 | -3,58% | -7,38% | US$567.054.885 | US$5.682.369 | 6.576.729.647 TFUEL |
| 123 |  Tether Gold XAUt | US$2.311,77 | 0,46% | -1,70% | US$569.907.129 | US$2.838.215 | 246.524 XAUt |
| 124 |  SATS 1000SATS | US$0,0002656 | -8,53% | -14,91% | US$557.733.977 | US$24.489.158 | 2.100.000.000.000 1000SATS |
| 125 |  Axelar AXL | US$0,8054 | -7,07% | -20,53% | US$552.166.391 | US$17.116.711 | 685.601.999 AXL |
| 126 |  Bitcoin Gold BTG | US$31,12 | -3,14% | -7,35% | US$545.088.249 | US$3.869.221 | 17.513.924 BTG |
| 127 |  XDC Network XDC | US$0,03558 | -0,74% | -3,00% | US$530.257.337 | US$5.048.729 | 14.902.550.448 XDC |
| 128 |  Echelon Prime PRIME | US$14,70 | 4,42% | -11,48% | US$525.937.294 | US$29.778.848 | 35.773.841 PRIME |
| 129 |  1inch Network 1INCH | US$0,4329 | -2,28% | -6,41% | US$515.203.290 | US$32.387.910 | 1.190.160.014 1INCH |
| 130 |  WOO WOO | US$0,2717 | -4,32% | -16,03% | US$512.527.836 | US$12.957.389 | 1.886.274.889 WOO |
| 131 |  TrueUSD TUSD | US$0,9986 | -0,04% | -0,07% | US$496.024.628 | US$45.214.800 | 496.701.481 TUSD |
| 132 |  IoTeX IOTX | US$0,05237 | -2,74% | -10,94% | US$494.422.133 | US$15.240.892 | 9.441.378.955 IOTX |
| 133 |  Manta Network MANTA | US$1,52 | -4,29% | -12,37% | US$494.452.563 | US$26.865.171 | 325.319.791 MANTA |
| 134 |  Astar ASTR | US$0,08662 | -1,01% | 0,54% | US$490.967.381 | US$35.461.247 | 5.668.130.205 ASTR |
| 135 |  FTX Token FTT | US$1,48 | -3,96% | -5,20% | US$485.313.381 | US$8.601.832 | 328.895.104 FTT |
| 136 |  Curve DAO Token CRV | US$0,3828 | -8,25% | -16,01% | US$474.078.565 | US$98.517.441 | 1.238.471.965 CRV |
| 137 |  Trust Wallet Token TWT | US$1,13 | -3,26% | -8,18% | US$471.024.710 | US$12.518.915 | 416.649.900 TWT |
| 138 |  Memecoin MEME | US$0,02393 | -3,96% | -18,07% | US$467.890.711 | US$44.717.816 | 19.550.698.085 MEME |
| 139 |  cat in a dogs world MEW | US$0,005265 | -5,41% | 21,49% | US$467.998.980 | US$113.772.150 | 88.888.888.888 MEW |
| 140 |  dYdX (ethDYDX) ETHDYDX | US$1,84 | -3,90% | -7,39% | US$452.076.802 | US$15.885.438 | 245.868.220 ETHDYDX |
| 141 |  Compound COMP | US$53,46 | -1,66% | -7,63% | US$446.863.287 | US$31.909.752 | 8.358.303 COMP |
| 142 |  ether.fi ETHFI | US$3,87 | -4,84% | -17,42% | US$445.883.327 | US$84.124.255 | 115.200.000 ETHFI |
| 143 |  BinaryX BNX | US$1,19 | -5,37% | 21,46% | US$439.959.672 | US$13.802.412 | 368.502.870 BNX |
| 144 |  Golem GLM | US$0,4388 | -1,77% | -8,16% | US$438.826.012 | US$8.572.996 | 1.000.000.000 GLM |
| 145 |  APENFT NFT | US$0,0000004400 | -0,76% | -2,49% | US$440.947.128 | US$114.920.112 | 999.990.000.000.000 NFT |
| 146 |  Osmosis OSMO | US$0,6616 | -9,11% | -19,41% | US$440.009.782 | US$22.726.352 | 665.108.940 OSMO |
| 147 |  Arkham ARKM | US$2,12 | -7,30% | -13,48% | US$434.347.398 | US$76.073.073 | 204.600.000 ARKM |
| 148 |  Terra LUNA | US$0,5672 | -1,00% | -11,80% | US$433.240.371 | US$22.508.605 | 763.850.578 LUNA |
| 149 |  SuperVerse SUPER | US$0,8871 | -3,73% | -15,25% | US$432.691.927 | US$7.737.945 | 487.776.093 SUPER |
| 150 |  Polymesh POLYX | US$0,5064 | 8,13% | 20,88% | US$432.065.559 | US$197.075.229 | 853.155.469 POLYX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.