Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$2.315,40 | 0,18% | -1,31% | US$430.323.298 | US$4.938.014 | 185.853 PAXG |
| 152 |  GMT GMT | US$0,2001 | -3,02% | -15,06% | US$420.833.309 | US$26.350.922 | 2.103.594.733 GMT |
| 153 |  Raydium RAY | US$1,59 | -5,12% | -8,30% | US$416.952.109 | US$10.793.053 | 262.845.988 RAY |
| 154 |  Dymension DYM | US$2,36 | -9,33% | -25,09% | US$413.228.933 | US$23.127.891 | 175.306.208 DYM |
| 155 |  Ocean Protocol OCEAN | US$0,7170 | -5,36% | -20,12% | US$407.532.944 | US$25.886.058 | 568.381.103 OCEAN |
| 156 |  Radix XRD | US$0,03870 | -1,04% | -1,05% | US$405.135.188 | US$1.345.048 | 10.468.827.488 XRD |
| 157 |  PayPal USD PYUSD | US$0,9976 | -0,12% | -0,04% | US$398.601.647 | US$11.712.320 | 399.542.961 PYUSD |
| 158 |  Aragon ANT | US$9,23 | -1,60% | -3,14% | US$398.594.020 | US$4.316.974 | 43.179.902 ANT |
| 159 |  Biconomy BICO | US$0,5531 | -18,02% | 2,83% | US$399.722.308 | US$43.293.269 | 722.758.758 BICO |
| 160 |  Rocket Pool RPL | US$19,27 | -4,09% | -4,89% | US$393.978.087 | US$4.534.296 | 20.445.460 RPL |
| 161 |  Ankr ANKR | US$0,03918 | -1,82% | -7,54% | US$391.813.933 | US$12.578.164 | 10.000.000.000 ANKR |
| 162 |  Celo CELO | US$0,7252 | -0,76% | -10,30% | US$391.288.423 | US$16.128.686 | 539.537.130 CELO |
| 163 |  WEMIX WEMIX | US$1,08 | -15,54% | -22,18% | US$389.725.754 | US$3.772.951 | 362.284.949 WEMIX |
| 164 |  Zilliqa ZIL | US$0,02115 | -1,76% | -8,62% | US$391.112.152 | US$16.138.415 | 18.490.412.921 ZIL |
| 165 |  Jito JTO | US$3,17 | -4,14% | -9,26% | US$388.427.940 | US$34.797.941 | 122.569.853 JTO |
| 166 |  0x Protocol ZRX | US$0,4552 | -1,72% | -9,55% | US$385.778.408 | US$16.447.138 | 847.496.055 ZRX |
| 167 |  Holo HOT | US$0,002224 | -3,04% | -11,03% | US$385.929.261 | US$12.170.382 | 173.496.737.599 HOT |
| 168 |  Zcash ZEC | US$23,56 | -0,78% | -7,57% | US$384.637.137 | US$99.545.448 | 16.328.269 ZEC |
| 169 |  MX TOKEN MX | US$3,90 | -3,79% | -0,29% | US$383.433.737 | US$44.256.870 | 98.368.834 MX |
| 170 |  ssv.network SSV | US$37,69 | -2,45% | -14,61% | US$376.942.511 | US$23.138.633 | 10.000.000 SSV |
| 171 |  Reserve Rights RSR | US$0,007281 | 4,94% | -10,68% | US$368.430.134 | US$55.157.279 | 50.600.000.000 RSR |
| 172 |  Enjin Coin ENJ | US$0,2502 | -3,07% | -16,16% | US$367.476.781 | US$17.935.511 | 1.468.838.847 ENJ |
| 173 |  Illuvium ILV | US$84,41 | -0,39% | -5,65% | US$367.630.993 | US$15.838.061 | 4.355.228 ILV |
| 174 |  Metis METIS | US$63,90 | -4,34% | -15,26% | US$363.377.787 | US$8.327.029 | 5.686.334 METIS |
| 175 |  SafePal SFP | US$0,7792 | 1,04% | -5,47% | US$360.402.952 | US$4.242.816 | 462.500.000 SFP |
| 176 |  GMX GMX | US$37,40 | -4,75% | 5,64% | US$356.402.886 | US$18.260.488 | 9.529.101 GMX |
| 177 |  Galxe GAL | US$3,07 | -2,46% | -14,80% | US$354.283.881 | US$7.557.397 | 115.513.331 GAL |
| 178 |  SPACE ID ID | US$0,6382 | -2,66% | -8,71% | US$352.603.544 | US$16.617.042 | 552.473.098 ID |
| 179 |  Ravencoin RVN | US$0,02518 | -1,90% | -10,92% | US$350.925.487 | US$12.044.600 | 13.936.871.571 RVN |
| 180 |  EthereumPoW ETHW | US$3,25 | 0,75% | -7,49% | US$350.119.074 | US$10.693.437 | 107.818.999 ETHW |
| 181 |  SKALE SKL | US$0,06374 | -3,51% | -16,87% | US$343.159.805 | US$22.327.186 | 5.384.019.337 SKL |
| 182 |  Siacoin SC | US$0,005965 | -1,48% | -9,66% | US$342.847.563 | US$3.303.334 | 57.476.938.504 SC |
| 183 |  Arcblock ABT | US$3,51 | -4,21% | -6,84% | US$345.576.946 | US$1.881.411 | 98.554.305 ABT |
| 184 |  Frax Share FXS | US$4,15 | -1,54% | -10,08% | US$331.412.443 | US$15.211.836 | 79.946.293 FXS |
| 185 |  Basic Attention Token BAT | US$0,2202 | 0,56% | -9,26% | US$329.108.934 | US$26.427.010 | 1.494.561.163 BAT |
| 186 |  OriginTrail TRAC | US$0,8092 | -8,26% | -3,69% | US$329.268.141 | US$2.176.956 | 406.924.832 TRAC |
| 187 |  Qtum QTUM | US$3,11 | -1,39% | -10,22% | US$327.445.700 | US$32.994.547 | 105.186.836 QTUM |
| 188 |  aelf ELF | US$0,4433 | -3,93% | -7,57% | US$324.002.508 | US$11.185.050 | 730.869.382 ELF |
| 189 |  Altlayer ALT | US$0,2868 | -4,30% | -19,04% | US$315.519.701 | US$39.563.394 | 1.100.000.000 ALT |
| 190 |  Flux FLUX | US$0,8927 | -2,52% | -3,90% | US$310.766.527 | US$6.842.211 | 348.111.304 FLUX |
| 191 |  Dash DASH | US$26,20 | -2,29% | -11,36% | US$310.011.455 | US$35.802.446 | 11.831.361 DASH |
| 192 |  Yield Guild Games YGG | US$0,8468 | -4,24% | -24,63% | US$309.463.333 | US$46.255.784 | 365.459.302 YGG |
| 193 |  Casper CSPR | US$0,02557 | -4,20% | -9,48% | US$308.778.803 | US$4.688.161 | 12.075.084.566 CSPR |
| 194 |  Mask Network MASK | US$3,17 | -4,81% | -9,33% | US$304.065.431 | US$37.662.617 | 96.025.000 MASK |
| 195 |  Pixels PIXEL | US$0,3937 | -4,87% | -22,38% | US$303.571.271 | US$51.327.912 | 771.041.667 PIXEL |
| 196 |  ZetaChain ZETA | US$1,09 | -3,22% | -16,42% | US$300.409.704 | US$22.633.801 | 275.143.750 ZETA |
| 197 |  Decred DCR | US$18,55 | -4,28% | -4,42% | US$299.023.582 | US$1.449.211 | 16.116.099 DCR |
| 198 |  JUST JST | US$0,03017 | 0,94% | 0,81% | US$298.690.200 | US$109.951.001 | 9.900.000.000 JST |
| 199 |  Threshold T | US$0,03033 | -2,71% | -13,18% | US$294.612.498 | US$5.455.497 | 9.713.812.640 T |
| 200 |  Chia XCH | US$27,97 | -1,99% | -9,23% | US$294.596.953 | US$5.420.487 | 10.531.516 XCH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.