Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.665,02 | -1,02% | -2,67% | US$34.840.058.558 | US$63.286.786 | 9.506.115 stETH |
| 202 |  Lido wstETH WSTETH | US$4.286,73 | -0,80% | -2,65% | US$13.762.888.188 | US$55.101.679 | 3.210.581 WSTETH |
| 203 |  WETH WETH | US$3.668,07 | -1,04% | -2,71% | US$12.380.909.755 | US$770.648.342 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$69.500,31 | -0,29% | 0,83% | US$10.649.930.646 | US$98.750.896 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1174 | 0,76% | 3,16% | US$10.262.849.556 | US$980.482 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.663,81 | -0,72% | -2,73% | US$6.362.858.255 | US$179.420 | 1.736.677 EETH |
| 207 |  Wrapped eETH weETH | US$3.819,80 | -0,88% | -2,60% | US$5.570.276.918 | US$39.651.978 | 1.458.264 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$69.543,45 | -0,21% | 0,89% | US$3.977.468.289 | US$34.851.212 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.665,69 | -0,60% | -1,45% | US$3.869.208.819 | US$61.538.713 | 1.055.519 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.814,59 | -1,03% | -2,64% | US$3.416.147.859 | US$3.472.870 | 895.548 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,06% | US$3.396.800.109 | US$1.031.101.481 | 3.394.731.309 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.078,75 | -0,52% | -2,38% | US$2.077.523.868 | US$3.782.340 | 509.353 RETH |
| 213 |  Jito Staked SOL JITOSOL | US$177,21 | -1,95% | -3,56% | US$1.722.264.519 | US$63.157.949 | 9.718.792 JITOSOL |
| 214 |  Mantle Staked Ether METH | US$3.784,85 | -1,08% | -2,27% | US$1.715.017.168 | US$1.614.947 | 453.127 METH |
| 215 |  Brett (Based) BRETT | US$0,1654 | -9,16% | 43,69% | US$1.639.295.457 | US$84.905.706 | 9.910.236.395 BRETT |
| 216 |  Zeebu ZBU | US$4,73 | 0,02% | -1,85% | US$1.560.480.292 | US$28.329.611 | 329.707.787 ZBU |
| 217 |  Ethena Staked USDe sUSDe | US$1,08 | 0,00% | 0,34% | US$1.535.669.075 | US$16.811.018 | 1.425.721.575 sUSDe |
| 218 |  Venus BNB vBNB | US$15,20 | -7,29% | -0,29% | US$1.282.157.555 | US$839.446.091 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$20,53 | -0,26% | -0,94% | US$1.105.522.247 | US$6.691.480 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.710,93 | -0,91% | -2,66% | US$1.095.199.996 | US$587.955 | 295.129 RSETH |
| 221 |  Wrapped BNB WBNB | US$622,59 | -7,50% | -0,64% | US$985.467.409 | US$261.858.487 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$189,81 | -1,95% | -3,52% | US$856.789.529 | US$6.300.312 | 4.513.906 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,01% | 0,03% | US$675.024.402 | US$11.653.161 | 304.850.250 FTN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.925,92 | -1,05% | -2,66% | US$656.843.591 | US$1.255.431 | 167.309 cbETH |
| 225 |  Frax FRAX | US$0,9975 | -0,02% | -0,01% | US$647.831.654 | US$456.059.029 | 649.434.271 FRAX |
| 226 |  swETH SWETH | US$3.885,69 | -0,80% | -2,34% | US$646.409.200 | US$3.687.683 | 166.356 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.987,40 | -0,62% | -2,67% | US$606.619.568 | US$327.991 | 152.134 SFRXETH |
| 228 |  MAGA TRUMP | US$13,72 | 3,78% | -0,72% | US$603.744.695 | US$9.604.853 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.679,28 | -0,85% | -2,26% | US$477.678.061 | US$4.398.561 | 129.829 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.780,21 | -0,69% | -2,85% | US$474.511.899 | US$556.212 | 125.525 ETHX |
| 231 |  Mog Coin MOG | US$0,000001180 | 4,39% | -11,02% | US$459.812.320 | US$27.821.398 | 390.570.159.911.439 MOG |
| 232 |  Aerodrome Finance AERO | US$0,9233 | -4,41% | -15,58% | US$449.384.733 | US$15.824.885 | 486.716.548 AERO |
| 233 |  USDB USDB | US$0,9971 | -0,25% | -0,28% | US$418.333.105 | US$34.346.785 | 419.536.039 USDB |
| 234 |  IPVERSE IPV | US$2,77 | -9,46% | 6,70% | US$415.634.574 | US$103.828 | 150.001.000 IPV |
| 235 |  Wrapped Pulse WPLS | US$0,00004836 | -4,34% | -3,20% | US$412.753.164 | US$3.365.680 | 8.535.038.079.135 WPLS |
| 236 |  Orbler ORBR | US$0,3935 | 0,62% | 0,18% | US$399.628.062 | US$140.519 | 1.015.586.750 ORBR |
| 237 |  Beacon ETH BETH | US$3.661,92 | -1,07% | -2,58% | US$369.755.448 | US$4.463.283 | 100.973 BETH |
| 238 |  Turbo TURBO | US$0,005728 | -12,90% | -9,69% | US$364.728.476 | US$90.385.969 | 63.674.701.174 TURBO |
| 239 |  BlazeStake Staked SOL BSOL | US$180,27 | -1,90% | -3,59% | US$356.978.640 | US$8.457.414 | 1.980.297 BSOL |
| 240 |  Sanctum Infinity INF | US$192,13 | -1,89% | -3,51% | US$355.500.218 | US$15.841.979 | 1.850.292 INF |
| 241 |  Popcat (SOL) POPCAT | US$0,3568 | -7,97% | -23,00% | US$349.648.301 | US$23.784.341 | 979.973.185 POPCAT |
| 242 |  Liquid Staked ETH LSETH | US$3.851,63 | -1,03% | -2,64% | US$321.144.882 | US$19.754,45 | 83.379 LSETH |
| 243 |  Venus BTC vBTC | US$1.414,06 | -0,21% | 0,87% | US$291.065.274 | - | 205.836 vBTC |
| 244 |  Centrifuge CFG | US$0,5822 | -6,35% | -13,27% | US$287.423.688 | US$1.367.114 | 493.690.035 CFG |
| 245 |  Loopring LRC | US$0,2100 | -7,43% | -20,34% | US$287.053.583 | US$26.823.336 | 1.366.806.970 LRC |
| 246 |  RSS3 RSS3 | US$0,3003 | -3,77% | -9,79% | US$290.568.342 | US$11.945.910 | 967.525.784 RSS3 |
| 247 |  Gas GAS | US$4,35 | -1,84% | -11,62% | US$282.447.523 | US$5.381.511 | 64.992.331 GAS |
| 248 |  Tribe TRIBE | US$0,5107 | 2,54% | -3,02% | US$274.835.470 | US$366.571 | 538.157.187 TRIBE |
| 249 |  BEERCOIN BEER | US$0,0004957 | 3,99% | 123,70% | US$272.510.143 | US$211.948.950 | 549.761.339.928 BEER |
| 250 |  SushiSwap SUSHI | US$1,03 | -1,13% | -7,82% | US$269.004.988 | US$25.684.215 | 261.162.928 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.