Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$1,10 | -4,13% | -10,59% | US$147.127.011 | US$2.375.107 | 133.248.297 XNO |
| 352 |  Coq Inu COQ | US$0,000002110 | -5,19% | -20,89% | US$146.724.986 | US$4.633.329 | 69.420.000.000.000 COQ |
| 353 |  Metars Genesis MRS | US$1,74 | -0,31% | 0,91% | US$146.194.399 | US$82.727,25 | 84.235.303 MRS |
| 354 |  TerraClassicUSD USTC | US$0,02138 | -3,19% | -7,62% | US$145.719.825 | US$7.632.844 | 6.815.312.859 USTC |
| 355 |  Kyber Network Crystal v2 KNC | US$0,7619 | 0,40% | 15,08% | US$143.531.124 | US$39.757.915 | 188.397.725 KNC |
| 356 |  JOE JOE | US$0,3996 | -1,94% | -13,31% | US$143.743.986 | US$5.089.449 | 359.694.222 JOE |
| 357 |  Rootstock Infrastructure Framework RIF | US$0,1440 | -3,47% | -12,64% | US$143.963.349 | US$1.884.478 | 1.000.000.000 RIF |
| 358 |  Hive HIVE | US$0,2840 | -2,14% | -5,39% | US$142.226.710 | US$1.874.185 | 500.749.243 HIVE |
| 359 |  inSure DeFi SURE | US$0,005315 | -1,03% | 4,76% | US$142.396.877 | US$413.971 | 26.790.063.175 SURE |
| 360 |  Wilder World WILD | US$0,5429 | -4,06% | -8,71% | US$141.916.510 | US$609.756 | 261.403.044 WILD |
| 361 |  Kujira KUJI | US$1,16 | -10,99% | -7,01% | US$141.947.585 | US$974.986 | 122.349.807 KUJI |
| 362 |  Ontology Gas ONG | US$0,3722 | -0,22% | -12,57% | US$141.862.091 | US$7.973.928 | 381.178.698 ONG |
| 363 |  Cream Finance CREAM | US$75,89 | -4,52% | 5,10% | US$140.823.321 | US$1.948.011 | 1.855.659 CREAM |
| 364 |  Covalent CQT | US$0,2056 | -5,81% | -11,71% | US$141.205.099 | US$1.523.230 | 686.658.970 CQT |
| 365 |  crvUSD CRVUSD | US$0,9974 | 0,03% | -0,13% | US$140.414.506 | US$152.457.068 | 140.784.292 CRVUSD |
| 366 |  Keep Network KEEP | US$0,1458 | -6,86% | -14,98% | US$138.719.503 | US$25.851,97 | 951.288.443 KEEP |
| 367 |  BitMart Token BMX | US$0,4254 | 0,33% | 23,68% | US$137.940.717 | US$921.786 | 324.281.616 BMX |
| 368 |  Oasys OAS | US$0,06156 | -2,58% | -6,82% | US$136.996.635 | US$1.310.085 | 2.225.422.188 OAS |
| 369 |  Hivemapper HONEY | US$0,07500 | -0,96% | 1,98% | US$135.030.734 | US$1.122.633 | 1.800.427.088 HONEY |
| 370 |  Powerledger POWR | US$0,2668 | -3,07% | -9,34% | US$136.697.781 | US$5.198.048 | 512.375.110 POWR |
| 371 |  Milady Meme Coin LADYS | US$0,0000001900 | -7,92% | -23,10% | US$136.066.301 | US$12.156.478 | 734.366.023.232.083 LADYS |
| 372 |  Pax Dollar USDP | US$1,0000 | 0,01% | -0,04% | US$135.768.703 | US$5.514.643 | 135.769.151 USDP |
| 373 |  BORA BORA | US$0,1368 | -2,20% | -6,18% | US$135.956.130 | US$2.315.120 | 993.750.000 BORA |
| 374 |  LeverFi LEVER | US$0,004175 | 16,95% | 21,51% | US$134.872.818 | US$50.743.923 | 32.304.198.953 LEVER |
| 375 |  Moonriver MOVR | US$14,99 | -8,01% | 4,89% | US$134.681.050 | US$10.006.218 | 8.981.793 MOVR |
| 376 |  STASIS EURO EURS | US$1,08 | -0,03% | -0,67% | US$133.853.532 | US$1.229.331 | 124.125.940 EURS |
| 377 |  PUPS (Ordinals) PUPS | US$17,22 | -7,49% | 8,31% | US$133.815.361 | US$1.477.019 | 7.770.000 PUPS |
| 378 |  Bounce Token AUCTION | US$20,56 | -0,62% | -1,55% | US$133.639.305 | US$27.384.331 | 6.500.037 AUCTION |
| 379 |  Civic CVC | US$0,1315 | -1,94% | -8,38% | US$131.469.832 | US$7.216.301 | 1.000.000.000 CVC |
| 380 |  Request REQ | US$0,1326 | -1,95% | -4,61% | US$132.542.203 | US$2.915.922 | 999.653.403 REQ |
| 381 |  Bone ShibaSwap BONE | US$0,5743 | -3,66% | -9,08% | US$132.037.479 | US$6.140.452 | 229.923.351 BONE |
| 382 |  Bitcoin Wizards WZRD | US$6,27 | -8,71% | -4,38% | US$131.763.637 | US$225.654 | 21.000.000 WZRD |
| 383 |  Stride STRD | US$1,50 | -5,76% | -5,51% | US$131.779.863 | US$79.400,04 | 87.825.728 STRD |
| 384 |  MiL.k MLK | US$0,3635 | -4,25% | 17,30% | US$131.457.717 | US$30.870.956 | 361.625.701 MLK |
| 385 |  Pundi X (New) PUNDIX | US$0,5133 | 3,21% | -7,92% | US$132.681.199 | US$32.690.622 | 258.491.637 PUNDIX |
| 386 |  Phala Network PHA | US$0,1773 | -5,73% | -4,12% | US$129.196.261 | US$6.142.617 | 728.563.408 PHA |
| 387 |  Lido Staked Matic stMATIC | US$0,7270 | -0,66% | -7,90% | US$129.366.796 | US$43.217,17 | 177.937.080 stMATIC |
| 388 |  Syscoin SYS | US$0,1642 | -4,97% | -15,96% | US$129.191.146 | US$1.454.452 | 787.025.797 SYS |
| 389 |  StakeWise Staked ETH osETH | US$3.740,03 | -1,30% | -2,74% | US$128.887.902 | US$208.699 | 34.462 osETH |
| 390 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1284 | -6,48% | -21,60% | US$128.344.851 | US$2.502.425 | 999.798.155 BITCOIN |
| 391 |  Sun (New) SUN | US$0,01293 | 2,56% | 4,42% | US$128.634.267 | US$132.947.436 | 9.951.640.722 SUN |
| 392 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06616 | -4,19% | -8,97% | US$127.656.672 | US$3.874.885 | 1.929.561.937 STRAX |
| 393 |  Vulcan Forged (PYR) PYR | US$4,56 | -6,95% | -23,76% | US$128.141.883 | US$9.543.760 | 28.100.000 PYR |
| 394 |  Status SNT | US$0,03283 | -2,56% | -6,91% | US$127.538.584 | US$2.759.470 | 3.884.566.986 SNT |
| 395 |  MVL MVL | US$0,005090 | 4,04% | -3,96% | US$127.021.680 | US$9.136.605 | 24.952.958.863 MVL |
| 396 |  Seedify.fund SFUND | US$2,08 | -5,84% | -8,34% | US$126.366.409 | US$6.252.581 | 60.638.455 SFUND |
| 397 |  TokenFi TOKEN | US$0,1254 | -3,46% | -8,01% | US$125.401.644 | US$18.495.887 | 1.000.019.789 TOKEN |
| 398 |  michi $MICHI | US$0,2273 | -1,81% | -11,18% | US$126.323.112 | US$16.273.310 | 555.770.562 $MICHI |
| 399 |  Polygon Ecosystem Token POL | US$0,6508 | -0,30% | -7,72% | US$126.064.755 | US$733.568 | 193.708.155 POL |
| 400 |  ApeX Protocol APEX | US$2,68 | -1,46% | -7,25% | US$125.892.157 | US$39.657.092 | 46.942.900 APEX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.