Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$1,08 | -0,34% | -10,79% | US$81.723.094 | US$586.253 | 75.741.888 ERG |
| 502 |  Nexera NXRA | US$0,1062 | -3,92% | -4,15% | US$81.323.399 | US$689.401 | 765.760.271 NXRA |
| 503 |  VerusCoin VRSC | US$1,06 | -7,61% | -2,76% | US$81.036.022 | US$10.654,63 | 76.477.751 VRSC |
| 504 |  NKN NKN | US$0,1045 | -3,24% | -14,93% | US$80.976.068 | US$4.079.737 | 774.689.046 NKN |
| 505 |  Dynex DNX | US$0,8959 | 15,16% | 56,16% | US$81.497.081 | US$6.425.247 | 90.962.298 DNX |
| 506 |  XPLA XPLA | US$0,1371 | -2,37% | -18,84% | US$80.551.474 | US$312.002 | 587.452.966 XPLA |
| 507 |  Virtuals Protocol VIRTUAL | US$0,07990 | -11,24% | -5,14% | US$79.896.496 | US$1.888.270 | 1.000.000.000 VIRTUAL |
| 508 |  LUKSO LYX | US$2,58 | -6,03% | -16,45% | US$78.920.686 | US$474.782 | 30.535.907 LYX |
| 509 |  GameBuild GAME | US$0,005075 | -3,18% | -7,93% | US$80.071.163 | US$8.975.511 | 15.776.762.231 GAME |
| 510 |  Velodrome Finance VELO | US$0,1132 | -6,01% | -20,31% | US$78.819.471 | US$3.036.954 | 696.061.329 VELO |
| 511 |  Badger DAO BADGER | US$4,09 | -2,31% | -11,32% | US$78.744.092 | US$5.303.601 | 19.246.120 BADGER |
| 512 |  Bifrost BFC | US$0,05675 | 0,03% | -6,25% | US$78.698.259 | US$304.551 | 1.386.638.564 BFC |
| 513 |  SuperRare RARE | US$0,1118 | -3,48% | -11,05% | US$78.444.952 | US$1.759.538 | 701.549.034 RARE |
| 514 |  Grok GROK | US$0,01230 | -0,18% | -22,94% | US$77.748.912 | US$13.344.537 | 6.320.723.099 GROK |
| 515 |  bemo staked TON stTON | US$7,48 | 2,06% | 6,60% | US$77.334.510 | US$34.510,63 | 10.332.069 stTON |
| 516 |  Shadow Token SHDW | US$0,4783 | -3,41% | 6,75% | US$77.073.432 | US$1.043.676 | 161.130.609 SHDW |
| 517 |  Polymath POLY | US$0,08310 | -24,08% | -10,15% | US$76.866.696 | US$13.578,85 | 924.998.413 POLY |
| 518 |  GamerCoin GHX | US$0,1179 | -4,38% | -14,71% | US$76.603.756 | US$1.425.334 | 649.965.123 GHX |
| 519 |  Tokamak Network TON | US$1,76 | 3,32% | -5,82% | US$77.294.847 | US$8.007.194 | 43.841.454 TON |
| 520 |  Origin Protocol OGN | US$0,1302 | -4,73% | -18,09% | US$76.555.582 | US$9.364.955 | 588.149.780 OGN |
| 521 |  Access Protocol ACS | US$0,002167 | -2,25% | -10,73% | US$76.554.799 | US$1.542.657 | 35.326.419.122 ACS |
| 522 |  Dora Factory DORA | US$0,1425 | -0,38% | 3,08% | US$76.572.717 | US$719.409 | 537.277.116 DORA |
| 523 |  Gearbox Protocol GEAR | US$0,01439 | -1,77% | -8,11% | US$76.398.179 | US$602.166 | 5.308.822.030 GEAR |
| 524 |  Ethernity Chain ERN | US$3,71 | -3,03% | -5,90% | US$76.288.577 | US$2.913.802 | 20.577.762 ERN |
| 525 |  Wrapped NXM WNXM | US$77,05 | -2,05% | -2,20% | US$75.305.479 | US$12.824.101 | 977.319 WNXM |
| 526 |  LTO Network LTO | US$0,1750 | -1,33% | -16,61% | US$75.049.973 | US$7.186.398 | 428.744.695 LTO |
| 527 |  LooksRare LOOKS | US$0,07430 | -2,85% | -19,52% | US$74.300.105 | US$2.879.495 | 999.941.673 LOOKS |
| 528 |  MEMETOON MEME | US$0,01319 | 0,01% | -2,86% | US$74.289.805 | US$9.201.588 | 5.631.405.859 MEME |
| 529 |  ALEX Lab ALEX | US$0,1222 | 4,76% | -17,26% | US$74.093.516 | US$4.950.649 | 606.489.877 ALEX |
| 530 |  ArbDoge AI AIDOGE | - | -6,52% | -13,32% | US$73.770.358 | US$10.311.454 | 174.455.896.934.211.008 AIDOGE |
| 531 |  Ankr Staked ETH ankrETH | US$4.219,70 | -0,10% | -2,98% | US$73.652.915 | US$234.245 | 17.455 ankrETH |
| 532 |  KWD KWD | US$0,6821 | 0,00% | -0,21% | US$73.003.145 | - | 107.024.222 KWD |
| 533 |  Victoria VR VR | US$0,01358 | 1,77% | 6,28% | US$72.458.276 | US$2.079.189 | 5.336.247.368 VR |
| 534 |  WazirX WRX | US$0,1894 | -3,62% | -4,90% | US$72.322.651 | US$1.866.505 | 381.856.872 WRX |
| 535 |  Multibit MUBI | US$0,07624 | -7,05% | -3,16% | US$72.430.172 | US$9.013.845 | 950.000.000 MUBI |
| 536 |  Sovryn SOV | US$1,16 | 3,57% | -6,81% | US$71.882.764 | US$125.081 | 61.893.922 SOV |
| 537 |  Drift DRIFT | US$0,4741 | -7,98% | -3,09% | US$71.830.928 | US$24.778.507 | 151.520.037 DRIFT |
| 538 |  Toko Token TKO | US$0,4185 | -2,05% | -3,56% | US$70.900.452 | US$1.578.853 | 169.427.916 TKO |
| 539 |  QuarkChain QKC | US$0,01010 | -2,64% | -9,36% | US$70.699.731 | US$2.399.072 | 7.000.663.916 QKC |
| 540 |  BUSD BUSD | US$1,00 | -0,04% | 0,09% | US$70.552.593 | US$13.128.120 | 70.511.448 BUSD |
| 541 |  Alien Worlds TLM | US$0,01626 | -3,91% | -21,98% | US$70.547.833 | US$6.505.512 | 4.339.577.184 TLM |
| 542 |  Maple MPL | US$15,74 | -3,47% | 12,68% | US$69.545.484 | US$4.298.684 | 4.417.986 MPL |
| 543 |  Node AI GPU | US$0,7380 | -14,74% | -34,00% | US$69.843.077 | US$2.122.604 | 94.635.003 GPU |
| 544 |  Automata Network ATA | US$0,1429 | -5,49% | -18,50% | US$69.814.193 | US$2.982.794 | 488.500.979 ATA |
| 545 |  HyperCycle HYPC | US$0,4482 | -4,67% | -13,42% | US$69.527.062 | US$102.866 | 155.122.742 HYPC |
| 546 |  Wrapped Fantom WFTM | US$0,6764 | -2,91% | -16,05% | US$69.042.096 | US$1.153.126 | 102.077.792 WFTM |
| 547 |  Clash of Lilliput COL | US$0,8339 | -0,23% | 1,00% | US$68.438.212 | US$100.580 | 82.074.400 COL |
| 548 |  RAMP RAMP | US$0,1428 | 2,99% | 5,12% | US$68.224.605 | US$21.145,99 | 477.838.740 RAMP |
| 549 |  Polyhedra Network ZK | US$1,13 | -0,88% | -0,04% | US$68.259.698 | US$5.503.736 | 60.383.487 ZK |
| 550 |  Uquid Coin UQC | US$6,79 | -1,54% | -6,61% | US$67.869.015 | US$563.557 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.