Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChainSwap CSWAP | US$0,05073 | -9,86% | -19,78% | US$46.891.860 | US$529.571 | 924.289.610 CSWAP |
| 652 |  L7 LSD | US$1,14 | -27,83% | 89,38% | US$46.505.400 | US$1.755.040 | 40.941.582 LSD |
| 653 |  DIMO DIMO | US$0,2047 | -4,21% | 1,33% | US$46.045.511 | US$2.488.218 | 224.922.389 DIMO |
| 654 |  NEOPIN NPT | US$0,5195 | -5,15% | -19,70% | US$46.068.228 | US$2.095.250 | 88.681.375 NPT |
| 655 |  Bitcoin Dominica BTCD | US$44,26 | 0,00% | -0,21% | US$45.650.152 | - | 1.031.300 BTCD |
| 656 |  League of Kingdoms Arena LOKA | US$0,2677 | -2,90% | -8,16% | US$45.443.284 | US$2.486.066 | 169.738.981 LOKA |
| 657 |  Star Atlas DAO POLIS | US$0,1775 | -4,23% | -14,78% | US$45.276.715 | US$382.614 | 255.124.355 POLIS |
| 658 |  Wanchain WAN | US$0,2265 | -4,36% | -6,69% | US$44.849.442 | US$1.779.874 | 198.052.667 WAN |
| 659 |  Crown by Third Time Games CROWN | US$0,4658 | -9,07% | -15,79% | US$44.789.024 | US$603.745 | 96.164.596 CROWN |
| 660 |  RichQUACK.com QUACK | - | -3,21% | -8,60% | US$43.856.216 | US$740.407 | 44.085.961.274.152.304 QUACK |
| 661 |  Bonfida FIDA | US$0,3473 | -6,14% | 17,29% | US$44.761.418 | US$21.407.901 | 128.865.594 FIDA |
| 662 |  Sologenic SOLO | US$0,1120 | 1,18% | -4,23% | US$44.778.466 | US$1.801.482 | 399.947.699 SOLO |
| 663 |  Parcl PRCL | US$0,3643 | -4,25% | -16,34% | US$44.679.786 | US$27.961.133 | 122.654.566 PRCL |
| 664 |  Samoyedcoin SAMO | US$0,01212 | -10,24% | -21,17% | US$44.335.137 | US$3.060.425 | 3.657.134.467 SAMO |
| 665 |  PaLM AI PALM | US$0,5574 | -3,70% | -19,75% | US$44.034.660 | US$1.994.682 | 79.000.000 PALM |
| 666 |  Dego Finance DEGO | US$2,09 | -5,21% | -12,31% | US$43.911.934 | US$1.973.813 | 20.997.213 DEGO |
| 667 |  Steem Dollars SBD | US$3,28 | -0,64% | -5,97% | US$44.018.668 | US$27.185.968 | 13.425.942 SBD |
| 668 |  Games for a Living GFAL | US$0,01951 | -4,16% | 17,16% | US$43.561.382 | US$1.557.530 | 2.232.691.229 GFAL |
| 669 |  Persistence One XPRT | US$0,2306 | -2,37% | -7,83% | US$43.453.692 | US$608.057 | 188.404.890 XPRT |
| 670 |  ThunderCore TT | US$0,004029 | -1,82% | -6,46% | US$43.447.204 | US$702.191 | 10.784.007.403 TT |
| 671 |  Neon EVM NEON | US$0,7507 | -2,46% | -7,25% | US$43.277.369 | US$3.911.356 | 57.651.000 NEON |
| 672 |  MetFi METFI | US$0,3665 | 3,61% | -69,54% | US$43.102.800 | US$318.539 | 117.619.851 METFI |
| 673 |  IDEX IDEX | US$0,05327 | -3,71% | -12,41% | US$43.018.609 | US$2.808.930 | 807.488.993 IDEX |
| 674 |  CoinEx Token CET | US$0,06031 | -4,23% | 7,61% | US$42.740.977 | US$266.832 | 708.633.582 CET |
| 675 |  Doge Killer LEASH | US$401,42 | -3,45% | -9,11% | US$42.694.900 | US$1.404.798 | 106.359 LEASH |
| 676 |  Cornucopias COPI | US$0,05021 | -5,45% | -1,15% | US$42.608.890 | US$387.842 | 848.670.162 COPI |
| 677 |  DUKO DUKO | US$0,004416 | -8,89% | 6,59% | US$42.675.605 | US$6.047.826 | 9.663.955.990 DUKO |
| 678 |  Viction VIC | US$0,4381 | -2,81% | -7,74% | US$42.422.517 | US$7.727.630 | 96.830.754 VIC |
| 679 |  Ultima ULTIMA | US$2.754,46 | 2,55% | -20,94% | US$42.250.713 | US$2.579.161 | 15.339 ULTIMA |
| 680 |  Venus XVS vXVS | US$0,1881 | -8,41% | -6,84% | US$42.207.284 | - | 224.433.925 vXVS |
| 681 |  Opulous OPUL | US$0,1489 | -0,81% | -5,50% | US$42.244.699 | US$721.435 | 283.693.726 OPUL |
| 682 |  Meta Games Coin MGC | US$0,03818 | -15,15% | 151,09% | US$42.003.384 | US$243.987 | 1.099.999.700 MGC |
| 683 |  Propbase PROPS | US$0,1190 | -4,68% | -3,58% | US$41.793.648 | US$1.473.841 | 351.249.554 PROPS |
| 684 |  Botto BOTTO | US$0,8865 | -7,12% | -10,75% | US$41.678.111 | US$873.675 | 47.014.858 BOTTO |
| 685 |  Reef REEF | US$0,001823 | -3,75% | -16,71% | US$41.597.485 | US$8.757.572 | 22.821.409.581 REEF |
| 686 |  Zero1 Labs DEAI | US$0,4547 | -7,26% | -17,09% | US$41.476.934 | US$1.907.828 | 91.221.244 DEAI |
| 687 |  Super Trump STRUMP | US$0,02194 | -0,66% | -7,48% | US$40.310.109 | US$5.684.204 | 1.837.382.589 STRUMP |
| 688 |  Veno Finance VNO | US$0,08657 | -3,42% | -18,01% | US$41.076.652 | US$20.330,15 | 474.514.554 VNO |
| 689 |  DeFiChain DFI | US$0,04965 | -2,67% | -9,68% | US$40.784.977 | US$2.614.119 | 821.464.838 DFI |
| 690 |  Harvest Finance FARM | US$59,62 | -4,74% | -11,46% | US$40.842.392 | US$1.653.521 | 685.003 FARM |
| 691 |  AVA AVA | US$0,7925 | -2,99% | 6,84% | US$40.802.191 | US$2.340.920 | 51.487.051 AVA |
| 692 |  Burnedfi BURN | US$2,90 | -8,48% | -17,80% | US$40.178.006 | US$1.427.123 | 13.841.693 BURN |
| 693 |  Router Protocol ROUTE | US$2,61 | -2,67% | -3,09% | US$40.584.577 | US$710.297 | 15.572.718 ROUTE |
| 694 |  StrikeX STRX | US$0,04642 | -13,66% | -5,92% | US$39.975.803 | US$700.100 | 861.141.947 STRX |
| 695 |  Kin KIN | US$0,00001451 | -0,68% | -4,77% | US$40.010.433 | US$210.705 | 2.757.861.681.637 KIN |
| 696 |  Voxies VOXEL | US$0,2274 | -7,11% | -10,88% | US$39.918.701 | US$4.128.819 | 175.540.671 VOXEL |
| 697 |  DEAPcoin DEP | US$0,001608 | 0,45% | -8,81% | US$39.929.746 | US$1.183.389 | 24.833.910.788 DEP |
| 698 |  Statter Network STT | US$0,7917 | 0,30% | -4,11% | US$39.858.026 | US$7.617.218 | 50.344.589 STT |
| 699 |  Agoras: Currency of Tau AGRS | US$2,20 | -10,27% | 18,21% | US$39.586.108 | US$122.716 | 18.000.000 AGRS |
| 700 |  EURC EURC | US$1,08 | 0,26% | 0,00% | US$39.326.443 | US$1.452.671 | 36.559.086 EURC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.