Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AdEx ADX | US$0,1938 | -3,24% | -4,80% | US$27.919.469 | US$2.227.737 | 144.046.027 ADX |
| 802 |  AIT Protocol AIT | US$0,1897 | -10,20% | -15,75% | US$27.788.628 | US$512.689 | 146.522.392 AIT |
| 803 |  Haedal Staked SUI HASUI | US$1,06 | -5,40% | -0,57% | US$27.784.774 | US$2.451.824 | 26.147.364 HASUI |
| 804 |  Moon Tropica CAH | US$12,09 | -12,98% | -26,44% | US$27.042.010 | US$431.838 | 2.236.269 CAH |
| 805 |  zkRace ZERC | US$0,2296 | -3,46% | -16,42% | US$27.553.859 | US$363.375 | 120.000.000 ZERC |
| 806 |  Akropolis AKRO | US$0,006195 | -4,74% | -8,51% | US$27.480.748 | US$6.618.036 | 4.436.209.630 AKRO |
| 807 |  Minswap MIN | US$0,02528 | -1,19% | -5,59% | US$27.360.837 | US$142.618 | 1.082.367.249 MIN |
| 808 |  APX APX | US$0,06071 | -4,73% | -28,31% | US$27.195.810 | US$381.941 | 447.931.101 APX |
| 809 |  Cetus Protocol CETUS | US$0,09735 | -7,16% | 0,02% | US$27.257.050 | US$5.724.130 | 280.000.000 CETUS |
| 810 |  HOPR HOPR | US$0,07971 | -3,11% | -17,39% | US$27.195.419 | US$322.690 | 341.173.813 HOPR |
| 811 |  SLG.GAMES SLG | US$0,05570 | -6,27% | -7,16% | US$26.986.924 | US$875.876 | 484.548.100 SLG |
| 812 |  Katana Inu KATA | US$0,0009964 | -5,04% | -11,38% | US$27.128.335 | US$732.302 | 27.226.308.014 KATA |
| 813 |  ALTAVA TAVA | US$0,05359 | -4,14% | -15,32% | US$27.265.633 | US$2.413.042 | 508.811.996 TAVA |
| 814 |  TokenPocket TPT | US$0,007845 | 2,67% | 2,88% | US$27.194.228 | US$79.429,94 | 3.466.457.400 TPT |
| 815 |  AVINOC AVINOC | US$0,06931 | 9,18% | 5,98% | US$26.978.609 | US$61.233,91 | 389.244.472 AVINOC |
| 816 |  CENNZnet CENNZ | US$0,02247 | 0,77% | 7,64% | US$26.959.674 | US$146.203 | 1.200.000.000 CENNZ |
| 817 |  Swarm BZZ | US$0,5050 | 35,37% | 34,31% | US$26.563.204 | US$4.947.574 | 52.600.661 BZZ |
| 818 |  Brickken BKN | US$0,4469 | 6,53% | 6,61% | US$26.775.777 | US$257.685 | 59.917.317 BKN |
| 819 |  Crypto Asset Governance Alliance CAGA | US$0,0004307 | -2,51% | -7,15% | US$26.481.903 | US$1.844.312 | 61.492.072.802 CAGA |
| 820 |  Paris Saint-Germain Fan Token PSG | US$3,43 | -1,65% | -8,06% | US$26.538.121 | US$2.518.921 | 7.743.921 PSG |
| 821 |  Nine Chronicles WNCG | US$0,07434 | -5,09% | -11,57% | US$26.401.397 | US$550.673 | 355.142.946 WNCG |
| 822 |  Solchat CHAT | US$3,27 | -5,39% | -18,94% | US$26.318.771 | US$2.316.351 | 8.043.460 CHAT |
| 823 |  Mango MNGO | US$0,02620 | 0,93% | -6,42% | US$26.204.005 | US$192.926 | 1.000.000.000 MNGO |
| 824 |  Slothana SLOTH | US$0,01525 | -11,75% | 7,52% | US$25.849.854 | US$11.052.559 | 1.695.118.152 SLOTH |
| 825 |  Wing Finance WING | US$6,03 | -4,92% | -4,46% | US$26.157.880 | US$2.789.224 | 4.339.751 WING |
| 826 |  Shapeshift FOX Token FOX | US$0,06881 | -3,15% | -9,24% | US$25.952.711 | US$242.603 | 377.154.162 FOX |
| 827 |  Nibiru Chain NIBI | US$0,1392 | -2,59% | -10,76% | US$25.979.447 | US$1.528.471 | 186.694.846 NIBI |
| 828 |  SIX SIX | US$0,03054 | -2,88% | -19,05% | US$25.987.823 | US$672.499 | 850.966.610 SIX |
| 829 |  Farcana FAR | US$0,04033 | -9,46% | -17,05% | US$26.020.809 | US$1.803.016 | 645.156.334 FAR |
| 830 |  Only1 LIKE | US$0,07803 | -0,98% | -23,69% | US$25.840.405 | US$1.000.806 | 331.159.918 LIKE |
| 831 |  FC Barcelona Fan Token BAR | US$2,36 | -1,80% | -4,50% | US$25.848.004 | US$1.806.538 | 10.934.441 BAR |
| 832 |  AirDAO AMB | US$0,008522 | -3,39% | -19,59% | US$25.843.570 | US$1.673.885 | 3.032.439.204 AMB |
| 833 |  CatCoin CAT | - | -4,61% | 0,42% | US$25.714.086 | US$8.001.463 | 50.000.000.000.000.000 CAT |
| 834 |  Decubate DCB | US$0,06634 | -0,71% | -1,06% | US$25.395.099 | US$3.111.953 | 382.813.836 DCB |
| 835 |  Aurory AURY | US$0,4284 | -0,41% | -17,42% | US$25.248.300 | US$34.954,54 | 58.940.361 AURY |
| 836 |  BreederDAO BREED | US$0,04495 | -1,57% | -4,25% | US$25.408.178 | US$145.887 | 565.264.622 BREED |
| 837 |  VIDT DAO VIDT | US$0,03064 | -3,75% | -10,62% | US$25.192.969 | US$844.058 | 822.141.331 VIDT |
| 838 |  Tenset 10SET | US$0,6289 | -5,05% | -6,98% | US$25.095.066 | US$665.898 | 39.903.652 10SET |
| 839 |  Volt Inu VOLT | US$0,0000004600 | -5,33% | -15,62% | US$25.103.297 | US$246.301 | 54.766.287.142.827 VOLT |
| 840 |  PARSIQ PRQ | US$0,09564 | -3,42% | -8,79% | US$24.890.791 | US$1.293.952 | 260.256.872 PRQ |
| 841 |  FONSmartChain FON | US$2,01 | -1,33% | -4,36% | US$24.821.585 | US$141.510 | 12.352.968 FON |
| 842 |  Vectorspace AI VXV | US$0,4958 | 1,30% | -12,56% | US$24.747.679 | US$42.378,42 | 49.917.054 VXV |
| 843 |  Alpaca Finance ALPACA | US$0,1651 | -2,18% | -2,77% | US$24.664.637 | US$2.697.189 | 149.385.053 ALPACA |
| 844 |  Huobi BTC HBTC | US$25.387,13 | 0,77% | 3,17% | US$24.612.492 | US$8.526,23 | 969 HBTC |
| 845 |  Cryptex Finance CTX | US$4,12 | -0,97% | -3,31% | US$24.533.883 | US$299.786 | 5.961.376 CTX |
| 846 |  USDK USDK | US$0,8551 | -0,36% | -2,19% | US$24.455.828 | US$166,70 | 28.600.072 USDK |
| 847 |  ResearchCoin RSC | US$0,2548 | 3,02% | -12,01% | US$24.260.442 | US$14.245,09 | 95.213.466 RSC |
| 848 |  GAMEE GMEE | US$0,02460 | -2,61% | -2,04% | US$24.214.494 | US$1.765.649 | 984.438.517 GMEE |
| 849 |  Wrapped HBAR WHBAR | US$0,08917 | -3,83% | -12,85% | US$24.190.286 | US$471.985 | 271.269.840 WHBAR |
| 850 |  NuNet NTX | US$0,04756 | -1,01% | -2,21% | US$23.975.008 | US$113.670 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.