Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IRISnet IRIS | US$0,02436 | -3,02% | -7,34% | US$39.203.848 | US$758.546 | 1.609.433.049 IRIS |
| 702 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$55,38 | -1,59% | -4,84% | US$39.275.534 | US$9.258,42 | 709.144 QUICK |
| 703 |  ZTX ZTX | US$0,01266 | -4,13% | -11,85% | US$38.797.848 | US$1.030.625 | 3.065.322.109 ZTX |
| 704 |  Biswap BSW | US$0,08065 | -5,15% | -9,53% | US$38.946.721 | US$2.128.060 | 482.915.137 BSW |
| 705 |  Ampleforth AMPL | US$1,37 | -5,97% | 10,62% | US$38.869.384 | US$2.873.439 | 28.274.494 AMPL |
| 706 |  Measurable Data Token MDT | US$0,05710 | -2,63% | -9,21% | US$38.609.540 | US$1.957.699 | 676.157.013 MDT |
| 707 |  Pandora PANDORA | US$3.856,42 | -2,47% | 1,02% | US$38.564.166 | US$4.491.586 | 10.000 PANDORA |
| 708 |  IAGON IAG | US$0,1027 | 2,21% | -0,97% | US$38.619.390 | US$352.693 | 376.020.434 IAG |
| 709 |  FirmaChain FCT | US$0,04450 | -1,45% | -9,56% | US$38.331.649 | US$4.493.126 | 861.353.973 FCT |
| 710 |  Dero DERO | US$2,68 | -5,97% | 15,19% | US$38.297.696 | US$10.634,69 | 14.312.916 DERO |
| 711 |  CEEK VR CEEK | US$0,04760 | -3,19% | -14,33% | US$38.356.125 | US$2.476.568 | 805.717.779 CEEK |
| 712 |  Vertex Protocol VRTX | US$0,1567 | -1,17% | -8,66% | US$38.316.342 | US$1.659.449 | 244.549.832 VRTX |
| 713 |  XCAD Network XCAD | US$0,8005 | -0,51% | -9,71% | US$38.203.092 | US$4.715.377 | 47.726.796 XCAD |
| 714 |  Verasity VRA | US$0,003822 | -5,77% | -22,42% | US$38.228.863 | US$12.070.349 | 10.001.381.139 VRA |
| 715 |  Tether EURt EURt | US$1,05 | -0,61% | -1,43% | US$38.239.094 | US$2.718.616 | 36.387.340 EURt |
| 716 |  Stronghold Token SHX | US$0,006551 | -4,21% | -4,85% | US$37.954.629 | US$145.839 | 5.793.905.044 SHX |
| 717 |  Cere Network CERE | US$0,005444 | -8,07% | 5,52% | US$37.777.948 | US$751.541 | 6.939.923.952 CERE |
| 718 |  Aura Finance AURA | US$0,7372 | -1,46% | -10,32% | US$37.672.066 | US$40.033,43 | 51.100.529 AURA |
| 719 |  MATH MATH | US$0,3285 | -0,11% | -15,18% | US$37.564.143 | US$998.179 | 114.356.164 MATH |
| 720 |  DeFinder Capital DFC | US$1,41 | 0,32% | 7,72% | US$37.530.321 | US$6.603.702 | 26.563.279 DFC |
| 721 |  Clore.ai CLORE | US$0,1505 | -3,07% | -8,40% | US$37.545.167 | US$7.259.569 | 249.491.637 CLORE |
| 722 |  sUSD SUSD | US$0,9990 | 0,23% | 0,00% | US$37.283.842 | US$1.951.807 | 37.320.541 SUSD |
| 723 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05218 | -1,52% | -2,42% | US$37.001.210 | US$3.481.286 | 709.143.650 QUICK |
| 724 |  Meter Governance MTRG | US$1,11 | -1,31% | -2,17% | US$36.836.878 | US$213.158 | 33.252.342 MTRG |
| 725 |  xMoney UTK | US$0,07353 | -3,07% | -10,67% | US$36.764.610 | US$2.758.702 | 500.000.000 UTK |
| 726 |  Gelato GEL | US$0,3308 | -1,14% | -15,89% | US$36.375.424 | US$114.585 | 109.951.523 GEL |
| 727 |  Circuits of Value COVAL | US$0,02038 | -6,51% | -6,67% | US$36.380.090 | US$262.873 | 1.784.838.484 COVAL |
| 728 |  Propchain PROPC | US$1,90 | -10,18% | -20,21% | US$36.210.122 | US$816.392 | 19.088.284 PROPC |
| 729 |  Smog SMOG | US$0,04623 | -4,79% | -11,70% | US$36.012.873 | US$235.368 | 778.999.968 SMOG |
| 730 |  Moonchain MXC | US$0,01372 | -4,38% | -13,13% | US$36.245.079 | US$30.574.597 | 2.642.132.371 MXC |
| 731 |  Minati Coin MNTC | US$5,68 | -62,93% | -74,63% | US$35.612.207 | US$3.021.187 | 6.275.000 MNTC |
| 732 |  Ice Open Network ICE | US$0,005409 | -0,85% | 7,08% | US$35.781.417 | US$4.757.684 | 6.615.204.261 ICE |
| 733 |  SelfKey KEY | US$0,006743 | -1,85% | -14,79% | US$35.771.818 | US$2.661.829 | 5.304.969.446 KEY |
| 734 |  Celo Dollar CUSD | US$1,0000 | -0,01% | -0,02% | US$35.555.559 | US$6.222.102 | 35.557.304 CUSD |
| 735 |  Venus USDT vUSDT | US$0,02390 | -0,03% | 0,09% | US$35.516.933 | - | 1.486.153.169 vUSDT |
| 736 |  LOBO•THE•WOLF•PUP LOBO | US$0,002182 | -16,93% | -14,71% | US$35.753.178 | US$3.552.856 | 16.387.781.650 LOBO |
| 737 |  iMe Lab LIME | US$0,07509 | -0,01% | -5,28% | US$35.443.860 | US$10.010.030 | 472.038.858 LIME |
| 738 |  Locus Chain LOCUS | US$0,01701 | -1,92% | 10,99% | US$35.400.292 | US$231.498 | 2.081.062.787 LOCUS |
| 739 |  Alitas ALT | US$0,2948 | -6,70% | -22,45% | US$35.381.064 | US$16.266,29 | 120.000.000 ALT |
| 740 |  Volo Staked SUI VSUI | US$1,05 | -5,73% | -0,87% | US$35.221.317 | US$3.096.080 | 33.591.679 VSUI |
| 741 |  Green Satoshi Token (SOL) GST | US$0,02246 | -3,51% | -11,00% | US$35.308.274 | US$857.435 | 1.572.194.534 GST |
| 742 |  Polytrade TRADE | US$0,9624 | -1,19% | -6,05% | US$35.268.823 | US$1.005.266 | 36.647.892 TRADE |
| 743 |  OmniFlix Network FLIX | US$0,1404 | 2,43% | -15,04% | US$35.212.998 | US$28.866,60 | 250.758.585 FLIX |
| 744 |  Groestlcoin GRS | US$0,4175 | 0,08% | -8,99% | US$35.584.158 | US$2.668.668 | 85.241.434 GRS |
| 745 |  Coreum COREUM | US$0,09067 | -3,51% | -5,10% | US$34.889.417 | US$1.709.202 | 384.792.048 COREUM |
| 746 |  trac (Ordinals) TRAC | US$1,67 | -8,20% | -21,38% | US$35.078.673 | US$819.769 | 21.000.000 TRAC |
| 747 |  ASD ASD | US$0,05223 | -1,48% | -3,56% | US$34.506.629 | US$1.444.360 | 660.615.274 ASD |
| 748 |  Cratos CRTS | US$0,0006951 | -0,30% | -7,26% | US$34.269.682 | US$1.212.203 | 49.299.676.745 CRTS |
| 749 |  Sentinel Protocol UPP | US$0,06881 | -4,37% | -8,80% | US$34.253.976 | US$1.663.997 | 497.834.800 UPP |
| 750 |  Moss Coin MOC | US$0,08229 | -0,24% | -7,26% | US$34.107.437 | US$4.439.901 | 414.489.688 MOC |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.