Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eigenpie mstETH MSTETH | US$3.685,23 | -0,36% | -2,30% | US$67.453.149 | US$2.024,06 | 18.304 MSTETH |
| 552 |  sETH2 SETH2 | US$3.718,25 | 1,55% | -1,32% | US$66.462.110 | US$12.818,47 | 17.875 SETH2 |
| 553 |  Cortex CTXC | US$0,2966 | -3,24% | -6,39% | US$65.692.037 | US$2.861.703 | 221.474.906 CTXC |
| 554 |  Metaplex MPLX | US$0,2655 | -5,15% | -15,63% | US$66.033.199 | US$805.470 | 248.745.041 MPLX |
| 555 |  PepeFork PORK | US$0,0000001600 | 15,17% | -10,24% | US$66.620.085 | US$2.778.429 | 420.690.000.000.000 PORK |
| 556 |  StormX STMX | US$0,006567 | -2,59% | -10,87% | US$65.665.701 | US$8.792.412 | 10.000.000.000 STMX |
| 557 |  DEXTools DEXT | US$0,8096 | 1,17% | 32,61% | US$65.628.624 | US$322.259 | 81.064.109 DEXT |
| 558 |  MovieBloc MBL | US$0,003694 | -2,60% | -9,38% | US$65.320.348 | US$3.403.569 | 17.681.887.216 MBL |
| 559 |  Aleph.im ALEPH | US$0,2633 | -2,93% | -15,35% | US$65.082.406 | US$569.321 | 247.220.482 ALEPH |
| 560 |  Entangle NGL | US$0,5947 | -6,25% | -26,68% | US$65.326.534 | US$1.391.261 | 109.849.537 NGL |
| 561 |  Perpetual Protocol PERP | US$0,9779 | -3,37% | -14,72% | US$64.542.329 | US$5.857.085 | 66.002.157 PERP |
| 562 |  Polkastarter POLS | US$0,6499 | -1,95% | -7,91% | US$64.482.610 | US$2.205.594 | 99.221.432 POLS |
| 563 |  Bitgert BRISE | US$0,0000001600 | 4,77% | -1,74% | US$64.266.491 | US$15.680.015 | 395.688.215.721.653 BRISE |
| 564 |  PlatON LAT | US$0,01137 | 0,22% | -9,02% | US$64.106.005 | US$11.105.993 | 5.640.598.397 LAT |
| 565 |  Hippocrat HPO | US$0,06436 | -0,78% | -5,96% | US$63.933.610 | US$631.776 | 993.409.273 HPO |
| 566 |  Gods Unchained GODS | US$0,2114 | -2,50% | -13,32% | US$63.037.914 | US$688.290 | 298.194.445 GODS |
| 567 |  REI Network REI | US$0,06556 | -3,36% | -12,10% | US$62.283.080 | US$2.558.798 | 950.000.000 REI |
| 568 |  Staked TRX STRX | US$0,1276 | 0,39% | 2,87% | US$62.010.716 | US$443,38 | 486.163.596 STRX |
| 569 |  Trias Token (New) TRIAS | US$6,19 | -10,61% | -25,62% | US$61.181.899 | US$1.494.862 | 9.881.507 TRIAS |
| 570 |  OMG Network OMG | US$0,4352 | -1,13% | -13,27% | US$61.037.571 | US$20.479.720 | 140.245.398 OMG |
| 571 |  Anchored Coins AEUR AEUR | US$1,08 | -0,12% | -1,29% | US$61.349.329 | US$2.137.158 | 57.009.605 AEUR |
| 572 |  ArchLoot AL | US$0,2003 | -3,56% | -14,33% | US$60.842.599 | US$3.865.612 | 303.686.874 AL |
| 573 |  Ren REN | US$0,06071 | -2,81% | -14,29% | US$60.660.223 | US$8.494.471 | 999.127.500 REN |
| 574 |  Euler EUL | US$4,11 | -3,26% | -14,04% | US$60.798.133 | US$1.022.978 | 14.784.375 EUL |
| 575 |  Venus BUSD vBUSD | US$0,02232 | -0,04% | 0,09% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 576 |  Wirex Token WXT | US$0,005995 | -6,47% | -1,07% | US$59.952.896 | US$1.325.433 | 10.000.000.000 WXT |
| 577 |  RARI RARI | US$2,50 | 2,21% | -5,78% | US$59.611.526 | US$806.194 | 23.834.553 RARI |
| 578 |  pSTAKE Finance PSTAKE | US$0,1384 | 9,12% | 44,72% | US$60.867.083 | US$7.365.197 | 439.651.042 PSTAKE |
| 579 |  Function X FX | US$0,1436 | 0,35% | -4,68% | US$58.676.372 | US$119.238 | 408.520.357 FX |
| 580 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,50 | -9,05% | -0,35% | US$58.192.126 | US$5.036.707 | 10.578.424 BFIC |
| 581 |  Cobak Token CBK | US$0,6925 | 1,28% | -6,83% | US$58.560.580 | US$4.367.216 | 84.569.081 CBK |
| 582 |  Litentry LIT | US$1,04 | -5,60% | -7,52% | US$58.131.941 | US$3.437.726 | 55.730.862 LIT |
| 583 |  Metadium META | US$0,03401 | -3,24% | -4,99% | US$57.947.726 | US$1.397.459 | 1.703.608.720 META |
| 584 |  Wrapped Centrifuge WCFG | US$0,5820 | -6,28% | -13,39% | US$57.542.207 | US$101.634 | 98.870.488 WCFG |
| 585 |  Orion ORN | US$1,69 | -4,64% | 4,09% | US$57.647.281 | US$12.682.888 | 34.146.255 ORN |
| 586 |  Ampleforth Governance Token FORTH | US$3,79 | -4,09% | -9,50% | US$56.892.980 | US$1.368.670 | 14.997.390 FORTH |
| 587 |  Onyxcoin XCN | US$0,001926 | -3,28% | -6,80% | US$56.747.244 | US$5.485.718 | 29.469.583.243 XCN |
| 588 |  Linear Finance LINA | US$0,008989 | -4,54% | -12,57% | US$56.489.699 | US$8.736.113 | 6.284.372.988 LINA |
| 589 |  Staika STIK | US$1,96 | 0,31% | -9,31% | US$56.416.116 | US$563.351 | 28.807.734 STIK |
| 590 |  Boson Protocol BOSON | US$0,4333 | -0,76% | -4,03% | US$56.086.306 | US$821.142 | 129.446.075 BOSON |
| 591 |  Ultra UOS | US$0,1486 | -1,22% | -9,06% | US$56.194.434 | US$1.250.217 | 378.084.929 UOS |
| 592 |  Bitcoin Palladium BTCP | US$22,58 | 0,00% | -0,23% | US$55.933.215 | - | 2.476.893 BTCP |
| 593 |  Streamr DATA | US$0,05391 | -2,60% | -13,03% | US$55.707.429 | US$1.625.661 | 1.033.403.853 DATA |
| 594 |  DeFi Pulse Index DPI | US$101,94 | -5,35% | -7,22% | US$56.983.096 | US$253.354 | 558.983 DPI |
| 595 |  Elastos ELA | US$2,48 | -3,25% | -6,02% | US$54.712.751 | US$609.374 | 22.106.067 ELA |
| 596 |  Across Protocol ACX | US$0,3932 | -1,14% | -8,12% | US$54.280.776 | US$279.410 | 138.063.734 ACX |
| 597 |  The Root Network ROOT | US$0,05208 | -8,54% | 6,92% | US$54.110.503 | US$6.664.732 | 1.038.925.778 ROOT |
| 598 |  Star Atlas ATLAS | US$0,003362 | -3,96% | -15,27% | US$53.995.826 | US$1.707.681 | 16.062.648.744 ATLAS |
| 599 |  catwifhat CWIF | US$0,000001540 | -2,47% | -18,34% | US$53.951.028 | US$12.070.259 | 35.058.985.200.715 CWIF |
| 600 |  CLV CLV | US$0,06661 | -2,52% | -5,88% | US$53.535.926 | US$1.991.031 | 803.717.460 CLV |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.