Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unifi Protocol DAO UNFI | US$3,88 | -2,39% | -10,67% | US$33.465.683 | US$4.177.770 | 8.629.041 UNFI |
| 752 |  tomi TOMI | US$0,2911 | -9,08% | -22,50% | US$33.593.111 | US$27.629.901 | 115.418.760 TOMI |
| 753 |  Graphlinq Chain GLQ | US$0,09797 | -9,03% | -3,91% | US$33.309.059 | US$974.187 | 339.999.895 GLQ |
| 754 |  cheqd CHEQ | US$0,05184 | -0,29% | 1,30% | US$33.307.905 | US$78.448,89 | 642.492.815 CHEQ |
| 755 |  MON Protocol MON | US$0,3051 | -10,52% | -22,64% | US$33.020.908 | US$45.563.115 | 108.232.994 MON |
| 756 |  SingularityDAO SDAO | US$0,3968 | -5,57% | -6,26% | US$32.829.016 | US$782.881 | 82.733.204 SDAO |
| 757 |  AhaToken AHT | US$0,006335 | 0,05% | -5,05% | US$32.633.134 | US$282.343 | 5.151.506.120 AHT |
| 758 |  Shuffle SHFL | US$0,2411 | 1,39% | 28,71% | US$31.989.777 | US$715.419 | 132.701.328 SHFL |
| 759 |  Isiklar Coin ISIKC | US$0,3176 | 5,96% | 6,15% | US$31.763.592 | US$30.866,35 | 100.000.000 ISIKC |
| 760 |  Connex CONX | US$27,80 | -0,23% | 0,99% | US$31.965.517 | US$151.523 | 1.150.000 CONX |
| 761 |  Student Coin STC | US$0,005996 | -0,05% | 1,75% | US$31.917.314 | US$52.640,66 | 5.322.747.502 STC |
| 762 |  Hacken Token HAI | US$0,04930 | -2,93% | -7,06% | US$31.799.578 | US$391.031 | 645.081.280 HAI |
| 763 |  Zano ZANO | US$2,59 | 0,43% | 22,98% | US$31.701.330 | US$96.495,73 | 12.254.207 ZANO |
| 764 |  Blendr Network BLENDR | US$0,7651 | -7,62% | -45,34% | US$31.053.678 | US$5.556.184 | 40.585.843 BLENDR |
| 765 |  XSGD XSGD | US$0,7390 | 0,01% | -0,69% | US$31.496.487 | US$909.527 | 42.620.109 XSGD |
| 766 |  Morpheus.Network MNW | US$0,6645 | -4,70% | -14,00% | US$31.350.630 | US$115.570 | 47.180.014 MNW |
| 767 |  PolySwarm NCT | US$0,02015 | -5,82% | -10,36% | US$31.165.374 | US$331.082 | 1.546.457.130 NCT |
| 768 |  Rootstock Smart Bitcoin RBTC | US$68.999,87 | 1,28% | 0,14% | US$31.093.410 | US$171.583 | 451 RBTC |
| 769 |  Velas VLX | US$0,01185 | -8,60% | -10,72% | US$30.799.885 | US$818.940 | 2.599.419.474 VLX |
| 770 |  Concordium CCD | US$0,003227 | -0,18% | 8,16% | US$30.826.981 | US$1.090.702 | 9.552.107.793 CCD |
| 771 |  Shiba Predator QOM | US$0,00000005000 | -1,75% | 6,10% | US$30.786.810 | US$86.811,52 | 599.886.333.333.333 QOM |
| 772 |  BurgerCities BURGER | US$0,5727 | -13,73% | 1,56% | US$30.551.580 | US$16.503.009 | 53.350.193 BURGER |
| 773 |  Altura ALU | US$0,04216 | -8,17% | -15,13% | US$30.344.614 | US$16.865.152 | 719.755.021 ALU |
| 774 |  PAID Network PAID | US$0,1009 | -4,72% | -30,17% | US$30.349.316 | US$42.700,53 | 300.877.589 PAID |
| 775 |  OORT OORT | US$0,2350 | -5,93% | 5,40% | US$30.357.489 | US$3.896.880 | 129.156.714 OORT |
| 776 |  HyperGPT HGPT | US$0,06288 | -5,24% | -7,17% | US$29.876.024 | US$5.456.728 | 475.128.095 HGPT |
| 777 |  XPR Network XPR | US$0,001163 | -2,13% | -13,74% | US$29.962.613 | US$752.426 | 25.766.572.013 XPR |
| 778 |  Impossible Finance Launchpad IDIA | US$0,04421 | -6,10% | -17,85% | US$30.065.880 | US$16.375,95 | 680.000.000 IDIA |
| 779 |  Verum Coin VERUM | US$322,84 | 2,82% | 2,34% | US$30.154.814 | US$275.698 | 93.405 VERUM |
| 780 |  ELYSIA EL | US$0,007445 | -2,84% | -15,61% | US$29.860.458 | US$1.074.666 | 4.010.729.784 EL |
| 781 |  KlimaDAO KLIMA | US$3,72 | -2,82% | 10,35% | US$29.780.866 | US$1.975.573 | 7.997.365 KLIMA |
| 782 |  Keep3rV1 KP3R | US$69,84 | -2,79% | -7,75% | US$29.695.831 | US$1.729.777 | 425.178 KP3R |
| 783 |  Alpha Quark Token AQT | US$1,10 | -0,28% | -10,26% | US$29.610.031 | US$1.653.377 | 26.806.201 AQT |
| 784 |  Stratos STOS | US$0,7604 | -6,14% | -2,85% | US$29.502.263 | US$435.618 | 38.800.874 STOS |
| 785 |  Tranchess CHESS | US$0,1831 | -3,04% | -5,04% | US$29.210.840 | US$1.654.336 | 159.511.303 CHESS |
| 786 |  Vara Network VARA | US$0,05594 | -0,74% | -1,61% | US$29.390.591 | US$956.663 | 525.378.691 VARA |
| 787 |  TARS Protocol TAI | US$0,2353 | 0,47% | 62,63% | US$29.178.475 | US$6.166.600 | 124.015.682 TAI |
| 788 |  Klever KLV | US$0,003260 | -3,69% | 2,98% | US$28.953.058 | US$841.752 | 8.880.780.407 KLV |
| 789 |  UniLend UFT | US$0,3672 | -4,13% | -11,95% | US$28.732.066 | US$1.811.374 | 78.250.222 UFT |
| 790 |  BIM BIM | US$1,13 | 0,21% | 0,05% | US$28.793.891 | US$94.371,41 | 25.455.074 BIM |
| 791 |  Taraxa TARA | US$0,006804 | -7,18% | -13,53% | US$28.693.456 | US$498.579 | 4.217.284.568 TARA |
| 792 |  Santos FC Fan Token SANTOS | US$5,16 | -10,78% | -14,81% | US$28.612.566 | US$11.194.732 | 5.546.061 SANTOS |
| 793 |  Kwenta KWENTA | US$66,14 | -2,30% | -15,00% | US$28.559.217 | US$40.318,15 | 431.809 KWENTA |
| 794 |  Wrapped Mantle WMNT | US$0,9225 | -2,10% | -4,29% | US$28.477.518 | US$470.144 | 30.871.301 WMNT |
| 795 |  e-Radix EXRD | US$0,03869 | -1,80% | -1,04% | US$28.429.931 | US$376.116 | 734.834.633 EXRD |
| 796 |  Beefy BIFI | US$352,59 | -2,49% | -5,20% | US$28.207.258 | US$718.250 | 80.000 BIFI |
| 797 |  Blocksquare Token BST | US$0,5874 | -2,00% | -16,29% | US$28.127.533 | US$1.034.608 | 47.888.255 BST |
| 798 |  PIVX PIVX | US$0,3343 | -2,81% | -6,03% | US$27.927.616 | US$1.428.666 | 83.535.872 PIVX |
| 799 |  KYVE Network KYVE | US$0,04734 | -2,12% | -19,76% | US$28.120.840 | US$21.543,18 | 594.006.000 KYVE |
| 800 |  Decimal DEL | US$0,003043 | 1,79% | -3,44% | US$28.073.131 | US$245.574 | 9.226.492.757 DEL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.