Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ISKRA Token ISK | US$0,1276 | 1,42% | -1,78% | US$17.739.230 | US$125.788 | 138.984.161 ISK |
| 952 |  Adshares ADS | US$0,4571 | -4,48% | -2,03% | US$17.713.202 | US$5.058,59 | 38.749.993 ADS |
| 953 |  Chain-key Bitcoin CKBTC | US$69.835,04 | -0,60% | 0,81% | US$17.673.153 | US$130.144 | 253 CKBTC |
| 954 |  Rangers Protocol Gas RPG | US$1,90 | 8,43% | -18,87% | US$17.691.354 | US$176.309 | 9.306.140 RPG |
| 955 |  KardiaChain KAI | US$0,003719 | 0,02% | -7,02% | US$17.758.334 | US$159.580 | 4.775.000.000 KAI |
| 956 |  Astrafer ASTRAFER | US$0,1130 | 1,46% | 45,02% | US$17.680.406 | US$53.216,14 | 156.417.090 ASTRAFER |
| 957 |  GET Protocol GET | US$1,55 | 6,33% | -14,17% | US$17.619.629 | US$9.049,17 | 11.388.258 GET |
| 958 |  bitsCrunch BCUT | US$0,09662 | -0,51% | -1,72% | US$17.546.687 | US$126.033 | 181.607.750 BCUT |
| 959 |  UNCX Network UNCX | US$377,07 | 2,47% | 6,39% | US$17.545.846 | US$39.391,33 | 46.532 UNCX |
| 960 |  Dimecoin DIME | US$0,00003666 | -1,08% | -2,67% | US$17.534.586 | - | 478.333.438.962 DIME |
| 961 |  The First Youtube Cat PAJAMAS | US$0,01792 | -6,26% | -24,42% | US$17.557.913 | US$1.188.006 | 979.915.057 PAJAMAS |
| 962 |  Three Protocol Token THREE | US$0,2043 | -3,29% | 6,19% | US$17.368.961 | US$237.845 | 85.000.000 THREE |
| 963 |  Byte BYTE | US$0,00001784 | 89,22% | 118,96% | US$17.205.124 | US$2.972.570 | 964.467.033.477 BYTE |
| 964 |  TrustSwap SWAP | US$0,1837 | -5,38% | -0,61% | US$18.372.492 | US$7.189.341 | 99.995.164 SWAP |
| 965 |  Helium IOT IOT | US$0,0007214 | -3,95% | -15,62% | US$17.278.885 | US$95.181,65 | 23.950.443.061 IOT |
| 966 |  BioPassport Token BIOT | US$0,002946 | 2,01% | -0,30% | US$17.303.309 | US$3.438.128 | 5.872.596.250 BIOT |
| 967 |  Ternoa CAPS | US$0,01334 | -3,49% | -6,97% | US$17.164.464 | US$478.803 | 1.287.030.207 CAPS |
| 968 |  Aventus AVT | US$2,85 | -3,86% | -9,94% | US$17.078.383 | US$128.071 | 6.000.000 AVT |
| 969 |  Verified USD USDV | US$0,9986 | -0,03% | -0,03% | US$17.117.032 | US$2.301.073 | 17.141.815 USDV |
| 970 |  Hegic HEGIC | US$0,02416 | 0,19% | -5,89% | US$17.004.722 | US$140.440 | 703.727.349 HEGIC |
| 971 |  DFI.Money YFII | US$441,07 | -2,60% | -12,09% | US$17.023.426 | US$2.735.827 | 38.596 YFII |
| 972 |  Wrapped CANTO WCANTO | US$0,1396 | -1,72% | -12,23% | US$16.872.872 | US$2.186.617 | 120.867.681 WCANTO |
| 973 |  Polaris Share POLA | US$0,03709 | -5,71% | -15,40% | US$16.995.885 | US$590.447 | 458.180.726 POLA |
| 974 |  Hatom HTM | US$0,9911 | -5,14% | -16,90% | US$16.518.335 | US$139.534 | 16.667.457 HTM |
| 975 |  GameGPT DUEL | US$0,006406 | -3,42% | -30,18% | US$16.915.517 | US$3.384.453 | 2.640.541.337 DUEL |
| 976 |  Ambire Wallet WALLET | US$0,02827 | -0,37% | -3,58% | US$16.779.059 | US$1.460.662 | 593.451.445 WALLET |
| 977 |  Step App FITFI | US$0,006613 | -5,76% | -23,24% | US$16.730.686 | US$3.373.419 | 2.530.000.000 FITFI |
| 978 |  Quiztok QTCON | US$0,001831 | -1,15% | -4,70% | US$16.653.489 | US$145.800 | 9.097.744.812 QTCON |
| 979 |  ParagonsDAO PDT | US$0,1039 | -4,38% | 5,09% | US$16.593.816 | US$19.817,05 | 159.739.678 PDT |
| 980 |  QORPO WORLD QORPO | US$0,2695 | -2,11% | -7,68% | US$16.556.095 | US$654.033 | 61.422.414 QORPO |
| 981 |  Symbiosis SIS | US$0,2693 | -0,46% | -1,74% | US$16.526.499 | US$2.589.020 | 61.367.996 SIS |
| 982 |  Image Generation AI IMGNAI | US$0,02120 | -0,45% | -0,83% | US$16.467.733 | US$137.882 | 776.833.333 IMGNAI |
| 983 |  Scallop SCLP | US$0,2545 | -5,76% | -19,94% | US$16.439.272 | US$987.064 | 64.582.951 SCLP |
| 984 |  Neurai XNA | US$0,001670 | -6,37% | -10,02% | US$16.484.818 | US$291.050 | 9.872.903.071 XNA |
| 985 |  OAX OAX | US$0,2133 | -3,71% | -4,85% | US$16.433.115 | US$1.515.168 | 77.034.446 OAX |
| 986 |  SpaceN SN | US$0,4101 | 0,30% | 0,75% | US$16.407.679 | US$21.352,22 | 40.010.000 SN |
| 987 |  Choise.ai CHO | US$0,06391 | -4,11% | -9,88% | US$16.333.487 | US$2.445.446 | 255.563.604 CHO |
| 988 |  Tornado Cash TORN | US$3,11 | -1,47% | -0,69% | US$16.351.884 | US$34.204,82 | 5.262.345 TORN |
| 989 |  Nuco.cloud NCDT | US$0,5101 | -3,60% | -17,29% | US$16.338.089 | US$185.950 | 32.030.898 NCDT |
| 990 |  Moutai MOUTAI | US$0,02327 | -14,16% | -11,27% | US$16.217.176 | US$838.343 | 696.800.723 MOUTAI |
| 991 |  UNS TOKEN UNS | US$0,1534 | -0,93% | -1,62% | US$16.201.309 | US$111.213 | 105.604.200 UNS |
| 992 |  MAGA VP MVP | US$0,3889 | -10,41% | -27,27% | US$16.146.697 | US$2.580.659 | 41.520.023 MVP |
| 993 |  zkSwap Finance ZF | US$0,04270 | -8,48% | -7,97% | US$16.015.133 | US$6.879.249 | 375.071.511 ZF |
| 994 |  SuperWalk GRND | US$0,1586 | 13,61% | -0,46% | US$16.168.013 | US$5.079.485 | 101.973.800 GRND |
| 995 |  Matrix AI Network MAN | US$0,03576 | 1,07% | -3,11% | US$15.921.137 | US$293.089 | 445.193.836 MAN |
| 996 |  KLAYswap Protocol KSP | US$0,2473 | 3,34% | -10,81% | US$16.471.997 | US$28.393,41 | 66.614.973 KSP |
| 997 |  Lingose LING | US$0,002126 | -1,82% | -39,98% | US$13.265.426 | US$6.484.192 | 6.238.888.889 LING |
| 998 |  Open Custody Protocol OPEN | US$0,02047 | 1,05% | -13,67% | US$15.840.959 | US$2.368.385 | 773.865.226 OPEN |
| 999 |  CateCoin CATE | US$0,0000003600 | -7,23% | -0,17% | US$15.821.496 | US$233.892 | 44.104.656.629.774 CATE |
| 1000 |  Lumerin LMR | US$0,02595 | -4,57% | -10,24% | US$15.743.246 | US$64.553,20 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.