Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Prosper PROS | US$0,3612 | -1,23% | -1,11% | US$11.769.561 | US$2.221.556 | 32.587.080 PROS |
| 1102 |  Pikamoon PIKA | US$0,0006753 | -3,24% | -20,21% | US$11.786.282 | US$142.984 | 17.453.432.079 PIKA |
| 1103 |  SOLVE SOLVE | US$0,01673 | -1,56% | -4,88% | US$11.715.050 | US$141.142 | 700.125.013 SOLVE |
| 1104 |  Abelian ABEL | US$0,1611 | -0,60% | -2,27% | US$11.747.443 | US$379.837 | 72.902.912 ABEL |
| 1105 |  Wrapped LUNA Classic WLUNC | US$0,00004273 | -1,67% | -4,92% | US$11.738.984 | US$77,75 | 274.697.243.548 WLUNC |
| 1106 |  Kasta KASTA | US$0,01913 | -0,68% | -5,36% | US$11.720.412 | US$534.778 | 612.529.017 KASTA |
| 1107 |  PowerPool CVP | US$0,3745 | -3,08% | -2,11% | US$11.615.223 | US$2.271.964 | 31.016.993 CVP |
| 1108 |  Bifrost BNC | US$0,3045 | -0,28% | -21,63% | US$11.632.934 | US$81.102,71 | 38.200.179 BNC |
| 1109 |  Juice Finance JUICE | US$0,06768 | -4,39% | -16,75% | US$11.625.301 | US$5.495.660 | 171.777.778 JUICE |
| 1110 |  Rupiah Token IDRT | US$0,00006095 | -0,21% | -0,83% | US$11.584.265 | US$324.691 | 190.049.927.413 IDRT |
| 1111 |  Hoppy HOPPY | US$0,00002730 | 50,85% | 7,91% | US$11.486.185 | US$3.383.465 | 420.690.000.000 HOPPY |
| 1112 |  Nodle NODL | US$0,003112 | -8,93% | -30,77% | US$11.423.192 | US$1.541.902 | 3.670.365.619 NODL |
| 1113 |  Diamond DMD | US$3,00 | 2,27% | 11,79% | US$11.447.207 | US$22.126,38 | 3.816.508 DMD |
| 1114 |  LATOKEN LA | US$0,03015 | -0,69% | 5,60% | US$11.458.410 | US$28.724,58 | 380.105.462 LA |
| 1115 |  Arsenal Fan Token AFC | US$1,17 | -2,48% | -3,54% | US$11.394.860 | US$364.909 | 9.736.282 AFC |
| 1116 |  Hydra HYDRA | US$0,5662 | -4,46% | -2,52% | US$11.297.891 | US$181.174 | 19.953.054 HYDRA |
| 1117 |  Inspect INSP | US$0,06916 | -6,69% | -17,59% | US$11.125.479 | US$202.958 | 160.875.467 INSP |
| 1118 |  Genopets GENE | US$0,2293 | 6,32% | 41,85% | US$11.211.272 | US$85.026,07 | 48.889.792 GENE |
| 1119 |  Sabai Protocol SABAI | US$0,04885 | 14,09% | 12,52% | US$11.150.293 | US$846.486 | 228.261.226 SABAI |
| 1120 |  Edge Matrix Computing EMC | US$0,3715 | 3,08% | -7,12% | US$11.148.286 | US$171.949 | 30.006.982 EMC |
| 1121 |  FNCY FNCY | US$0,01087 | -5,53% | -7,36% | US$11.086.589 | US$13.427,81 | 1.020.115.498 FNCY |
| 1122 |  Chickencoin CHKN | US$0,0000001700 | -2,48% | -14,05% | US$11.057.301 | US$82.976,07 | 64.239.000.000.000 CHKN |
| 1123 |  HAPI Protocol HAPI | US$15,09 | 0,06% | -8,94% | US$11.049.899 | US$186.619 | 732.233 HAPI |
| 1124 |  Robonomics.network XRT | US$6,60 | -0,67% | -17,67% | US$11.001.879 | US$59.844,33 | 1.668.001 XRT |
| 1125 |  Observer OBSR | US$0,001833 | -3,75% | -8,73% | US$11.011.361 | US$62.750,66 | 6.007.080.871 OBSR |
| 1126 |  Nestree EGG | US$0,003814 | -6,46% | -8,94% | US$11.041.552 | US$456.073 | 2.894.880.474 EGG |
| 1127 |  Origin DeFi Governance OGV | US$0,01277 | -2,76% | -12,06% | US$10.980.181 | US$771.274 | 859.782.377 OGV |
| 1128 |  Castello Coin CAST | US$0,05158 | -14,49% | -14,44% | US$10.952.115 | US$39.803,02 | 212.328.507 CAST |
| 1129 |  Onomy Protocol NOM | US$0,1094 | -4,58% | -29,06% | US$10.904.037 | US$127.816 | 99.628.766 NOM |
| 1130 |  Dejitaru Tsuka TSUKA | US$0,01087 | 1,44% | -18,03% | US$10.872.688 | US$260.750 | 1.000.000.000 TSUKA |
| 1131 |  Karura KAR | US$0,09933 | -1,83% | -15,82% | US$10.870.163 | US$54.100,80 | 109.437.496 KAR |
| 1132 |  Winnerz WNZ | US$0,05076 | -0,80% | 1,30% | US$10.844.436 | US$205.547 | 213.625.469 WNZ |
| 1133 |  Electra Protocol XEP | US$0,0006045 | -1,45% | -18,92% | US$10.876.387 | US$165.341 | 17.991.997.405 XEP |
| 1134 |  UpOnly UPO | US$0,09544 | 4,26% | 0,64% | US$10.860.837 | US$1.359.030 | 113.792.290 UPO |
| 1135 |  Realio Network RIO | US$1,64 | -8,99% | -2,21% | US$10.755.368 | US$5.591.387 | 6.568.515 RIO |
| 1136 |  Bitcoin XT BTCXT | US$0,01063 | 0,00% | 2,65% | US$10.698.678 | - | 1.006.849.553 BTCXT |
| 1137 |  Everest ID | US$0,09164 | -8,61% | -12,22% | US$10.694.218 | US$40.992,16 | 116.700.000 ID |
| 1138 |  Phantasma SOUL | US$0,08568 | 0,98% | -11,64% | US$10.635.953 | US$115.704 | 124.129.198 SOUL |
| 1139 |  Fuse FUSE | US$0,04824 | -0,43% | -5,11% | US$10.606.016 | US$788.531 | 219.882.167 FUSE |
| 1140 |  Push Protocol PUSH | US$0,1749 | -0,35% | -13,07% | US$10.557.086 | US$1.122.163 | 60.365.125 PUSH |
| 1141 |  Prime Numbers Labs Ecosystem PRNT | US$2,60 | -1,76% | -14,92% | US$10.533.610 | US$272.895 | 4.053.657 PRNT |
| 1142 |  Stride Staked ATOM stATOM | US$10,66 | -0,22% | -5,91% | US$10.527.208 | US$723.352 | 987.299 stATOM |
| 1143 |  MEVerse MEV | US$0,006142 | -2,45% | -10,78% | US$10.543.063 | US$1.127.361 | 1.716.645.035 MEV |
| 1144 |  UniBot UNIBOT | US$10,49 | -1,63% | -16,09% | US$10.494.452 | US$1.974.308 | 1.000.000 UNIBOT |
| 1145 |  Insane Labz LABZ | US$0,2140 | -8,23% | -5,58% | US$10.485.877 | US$547.118 | 49.002.501 LABZ |
| 1146 |  zKML ZKML | US$0,1136 | -3,47% | -20,92% | US$10.477.188 | US$124.757 | 92.263.429 ZKML |
| 1147 |  Wrapped EGLD WEGLD | US$34,92 | -1,69% | -9,64% | US$10.476.196 | US$692.541 | 300.000 WEGLD |
| 1148 |  Comtech Gold CGO | US$74,19 | 0,40% | -1,74% | US$10.461.170 | US$559.219 | 141.000 CGO |
| 1149 |  Somnium Space Cubes CUBE | US$0,8296 | -2,51% | -9,85% | US$10.370.487 | US$22.221,62 | 12.500.000 CUBE |
| 1150 |  Augur REP | US$0,9425 | -5,84% | -14,55% | US$10.367.253 | US$699.631 | 11.000.000 REP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.