Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TABOO TOKEN TABOO | US$0,0008030 | -9,04% | 15,70% | US$7.855.102 | US$477.236 | 9.782.678.080 TABOO |
| 1252 |  GT Protocol GTAI | US$1,01 | -8,87% | -5,54% | US$7.802.116 | US$7.989.106 | 7.732.754 GTAI |
| 1253 |  BOLT BOLT | US$0,008146 | 1,94% | -5,98% | US$7.799.156 | US$330.429 | 957.427.533 BOLT |
| 1254 |  BABB BAX | US$0,0001041 | 2,28% | 6,48% | US$7.753.731 | US$38.265,23 | 74.480.946.000 BAX |
| 1255 |  ScPrime SCP | US$0,1607 | -2,04% | 0,10% | US$7.730.858 | US$2.876,14 | 48.096.625 SCP |
| 1256 |  XDB CHAIN XDB | US$0,0004475 | -2,41% | -14,59% | US$7.695.574 | US$1.378.378 | 17.197.670.082 XDB |
| 1257 |  PLAYA3ULL GAMES 3ULL | US$0,001630 | -8,82% | 5,36% | US$7.699.794 | US$418.311 | 4.723.235.871 3ULL |
| 1258 |  King DAG KDAG | US$0,1409 | -0,03% | 1,82% | US$7.672.774 | US$50.583,64 | 54.451.545 KDAG |
| 1259 |  UPCX UPC | US$1,80 | -2,02% | -9,84% | US$7.650.523 | US$790.308 | 4.248.713 UPC |
| 1260 |  Wrapped Kava WKAVA | US$0,6340 | -1,46% | -15,08% | US$7.627.586 | - | 12.031.644 WKAVA |
| 1261 |  Swash SWASH | US$0,007777 | -3,48% | -10,33% | US$7.599.943 | US$71.777,19 | 977.220.689 SWASH |
| 1262 |  Konnect KCT | US$0,003437 | -1,19% | -5,00% | US$7.618.820 | US$262.034 | 2.217.000.010 KCT |
| 1263 |  Octokn OTK | US$0,02477 | -6,57% | -11,89% | US$7.509.522 | US$69.367,66 | 303.136.890 OTK |
| 1264 |  Bostrom BOOT | US$0,00000001000 | -4,31% | -27,83% | US$7.584.252 | US$5.614,78 | 591.488.205.723.898 BOOT |
| 1265 |  Prometheum Prodigy PMPY | US$0,01472 | -4,28% | -13,86% | US$7.545.514 | US$540.257 | 512.765.451 PMPY |
| 1266 |  Lovely Inu Finance LOVELY | US$0,0000001100 | -5,63% | -8,83% | US$7.513.748 | US$2.399.018 | 69.746.675.281.042 LOVELY |
| 1267 |  PlayZap PZP | US$0,1321 | -1,61% | -13,86% | US$7.527.750 | US$539.727 | 57.000.113 PZP |
| 1268 |  Bitcicoin BITCI | US$0,0009700 | 1,77% | -10,51% | US$7.477.144 | US$1.693.564 | 7.708.828.412 BITCI |
| 1269 |  Crypto.com Staked ETH CDCETH | US$3.741,67 | -1,05% | -2,57% | US$7.483.348 | US$21.763,03 | 2.000 CDCETH |
| 1270 |  Decentral Games DG | US$0,02274 | -4,85% | 4,27% | US$7.468.738 | US$224,51 | 328.487.987 DG |
| 1271 |  Exverse EXVG | US$0,09289 | -8,26% | -28,61% | US$7.411.053 | US$1.019.942 | 79.779.574 EXVG |
| 1272 |  Lithium LITH | US$0,001415 | -6,17% | -14,12% | US$7.420.025 | US$898.926 | 5.242.220.240 LITH |
| 1273 |  VNX Swiss Franc VCHF | US$1,12 | -0,26% | 0,69% | US$7.383.242 | US$16.916,30 | 6.616.260 VCHF |
| 1274 |  Bitrock BROCK | US$0,08061 | -6,47% | -8,98% | US$7.409.889 | US$474.626 | 91.924.840 BROCK |
| 1275 |  Cheems CHEEMS | US$0,002897 | -7,31% | -19,42% | US$7.390.616 | US$88.789,81 | 2.550.834.901 CHEEMS |
| 1276 |  Azit AZIT | US$0,03831 | -8,86% | -13,42% | US$7.368.448 | US$679.880 | 192.351.657 AZIT |
| 1277 |  EverRise RISE | US$0,0001149 | 2,18% | 8,87% | US$7.338.434 | US$2.321,19 | 63.879.133.973 RISE |
| 1278 |  Wrapped Near WNEAR | US$6,35 | -3,35% | -10,85% | US$7.321.326 | US$295.512 | 1.153.140 WNEAR |
| 1279 |  Medieval Empires MEE | US$0,01306 | -5,65% | 1,83% | US$7.305.627 | US$823.630 | 559.411.443 MEE |
| 1280 |  dHedge DAO DHT | US$0,1433 | 11,43% | 3,94% | US$7.322.253 | US$4.269,61 | 51.111.074 DHT |
| 1281 |  SpaceFalcon FCON | US$0,0004192 | -2,93% | -16,72% | US$7.304.415 | US$48.698,72 | 17.424.567.889 FCON |
| 1282 |  Artyfact ARTY | US$0,6166 | 4,23% | 11,70% | US$7.233.908 | US$1.692.166 | 11.731.145 ARTY |
| 1283 |  neversol NEVER | US$0,0001029 | -15,57% | 164,34% | US$7.410.632 | US$4.888.202 | 72.000.197.130 NEVER |
| 1284 |  Permission Coin ASK | US$0,0004494 | -0,78% | -2,95% | US$7.265.674 | US$416.146 | 16.166.619.298 ASK |
| 1285 |  DappRadar RADAR | US$0,007530 | -2,03% | -5,82% | US$7.229.969 | US$479.097 | 960.096.177 RADAR |
| 1286 |  Hillstone Finance HSF | US$0,2421 | 2,97% | -0,74% | US$7.266.398 | US$1.591.003 | 30.011.471 HSF |
| 1287 |  Receive Access Ecosystem RAE | US$1,03 | 1,58% | -0,92% | US$7.253.211 | US$7.131,78 | 7.032.650 RAE |
| 1288 |  Vulcan Forged (LAVA) LAVA | US$0,02946 | -8,42% | -12,68% | US$7.244.785 | US$51.304,76 | 245.895.290 LAVA |
| 1289 |  Everdome DOME | US$0,0003812 | -5,37% | 3,19% | US$7.242.901 | US$681.123 | 18.998.841.067 DOME |
| 1290 |  ShareToken SHR | US$0,003013 | -2,47% | -1,26% | US$7.140.768 | US$235.919 | 2.370.272.782 SHR |
| 1291 |  REV3AL REV3L | US$0,01954 | 55,59% | 85,64% | US$7.149.069 | US$651.191 | 365.950.750 REV3L |
| 1292 |  MagicCraft MCRT | US$0,001637 | -3,37% | 1,02% | US$7.145.769 | US$325.099 | 4.364.257.893 MCRT |
| 1293 |  Divi DIVI | US$0,001844 | -5,01% | -6,35% | US$7.200.892 | US$208.340 | 3.905.794.554 DIVI |
| 1294 |  ritestream RITE | US$0,02419 | -1,39% | 15,88% | US$7.067.307 | US$127.358 | 292.141.996 RITE |
| 1295 |  Pikaboss PIKA | US$0,00000002000 | -5,85% | -9,76% | US$7.064.996 | US$6.236,78 | 420.690.000.000.000 PIKA |
| 1296 |  KiboShib KIBSHI | US$0,000007060 | -10,93% | -33,09% | US$7.057.159 | US$216.554 | 1.000.000.000.000 KIBSHI |
| 1297 |  Pluton PLU | US$3,82 | -4,16% | -10,45% | US$7.074.839 | US$405.098 | 1.852.000 PLU |
| 1298 |  SENATE SENATE | US$0,06397 | -2,17% | -6,83% | US$7.025.539 | US$32.917,42 | 109.819.476 SENATE |
| 1299 |  Gamium GMM | US$0,0003375 | -2,76% | -10,75% | US$7.021.054 | US$261.080 | 20.801.360.198 GMM |
| 1300 |  QuadrantProtocol EQUAD | US$0,006953 | -0,04% | -0,03% | US$6.953.369 | US$74,13 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.