Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XELS XELS | US$0,2181 | -0,67% | 6,06% | US$4.122.033 | US$247.153 | 18.903.968 XELS |
| 1452 |  Humanode HMND | US$0,1297 | -16,85% | -19,42% | US$4.138.270 | US$724.770 | 31.905.741 HMND |
| 1453 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04264 | -1,12% | -13,97% | US$4.139.169 | US$380.178 | 97.077.276 DYP |
| 1454 |  Everton Fan Token EFC | US$1,02 | -3,69% | -11,06% | US$4.255.816 | US$181.053 | 4.164.383 EFC |
| 1455 |  Carnomaly CARR | US$0,002607 | -5,89% | 2,77% | US$4.105.570 | US$75.411,85 | 1.575.000.000 CARR |
| 1456 |  Aston Villa Fan Token AVL | US$0,7485 | -4,68% | -10,60% | US$4.103.424 | US$148.532 | 5.481.966 AVL |
| 1457 |  holoride RIDE | US$0,004780 | -10,44% | 2,08% | US$4.094.846 | US$74.447,41 | 856.710.820 RIDE |
| 1458 |  ETHAX ETHAX | US$0,02998 | -0,04% | 0,30% | US$4.082.059 | US$131,87 | 136.139.688 ETHAX |
| 1459 |  MultiVAC MTV | US$0,001137 | -2,72% | -5,70% | US$4.078.656 | US$207.251 | 3.587.369.426 MTV |
| 1460 |  Umbrella Network UMB | US$0,01394 | -4,69% | -11,97% | US$4.085.190 | US$220.595 | 292.962.636 UMB |
| 1461 |  WhiteCoin XWC | US$0,005317 | 6,57% | 25,73% | US$4.064.108 | US$12.704,68 | 764.324.623 XWC |
| 1462 |  BLOCX. BLOCX | US$0,07162 | -10,85% | -12,93% | US$4.016.498 | US$111.545 | 56.080.302 BLOCX |
| 1463 |  BBS Network BBS | US$0,02447 | -0,22% | 7,71% | US$4.015.544 | US$33.395,93 | 164.089.862 BBS |
| 1464 |  MetaBeat BEAT | US$0,008923 | -5,02% | 4,47% | US$3.980.504 | US$142.841 | 446.095.143 BEAT |
| 1465 |  Bitcoin Standard Hashrate Token BTCST | US$0,3228 | -9,74% | -6,54% | US$3.938.114 | US$105.721 | 12.201.401 BTCST |
| 1466 |  Giant Mammoth GMMT | US$0,02433 | -4,95% | -14,90% | US$3.978.755 | US$943.884 | 163.524.262 GMMT |
| 1467 |  Particl PART | US$0,2818 | -3,51% | -4,50% | US$3.959.081 | US$25.729,02 | 14.048.069 PART |
| 1468 |  PolkaBridge PBR | US$0,05288 | -4,01% | -6,73% | US$3.969.118 | US$688.063 | 75.055.071 PBR |
| 1469 |  DeHub DHB | US$0,0009713 | 17,59% | 6,18% | US$3.958.861 | US$2.672,81 | 4.075.792.623 DHB |
| 1470 |  Polkadex PDEX | US$0,4714 | -6,76% | -5,77% | US$3.940.858 | US$165.250 | 8.360.000 PDEX |
| 1471 |  Galaxis GALAXIS | US$0,01215 | -4,68% | -30,62% | US$3.930.570 | US$3.482.602 | 323.617.938 GALAXIS |
| 1472 |  Multichain MULTI | US$0,2701 | -5,09% | -2,57% | US$3.927.458 | US$53.728,22 | 14.541.094 MULTI |
| 1473 |  Napoli Fan Token NAP | US$1,83 | -4,26% | -10,16% | US$3.901.498 | US$542.505 | 2.129.076 NAP |
| 1474 |  Cashaa CAS | US$0,003741 | 1,57% | -8,72% | US$3.740.941 | US$131.716 | 1.000.000.000 CAS |
| 1475 |  JetTon Games JETTON | US$1,68 | 0,59% | -12,27% | US$3.856.759 | US$2.065.312 | 2.290.723 JETTON |
| 1476 |  DinoLFG DINO | US$0,01241 | -2,28% | -46,95% | US$3.882.560 | US$64.714,18 | 312.948.493 DINO |
| 1477 |  Geeq GEEQ | US$0,09885 | -6,59% | 0,23% | US$3.808.005 | US$182.070 | 38.522.222 GEEQ |
| 1478 |  BabySwap BABY | US$0,006121 | -8,24% | -9,67% | US$3.800.252 | US$188.023 | 620.895.960 BABY |
| 1479 |  Wrapped Huobi Token WHT | US$3,76 | -0,92% | 5,15% | US$3.752.848 | US$3.287,59 | 996.882 WHT |
| 1480 |  Xaya CHI | US$0,06802 | -0,66% | -1,24% | US$3.742.710 | US$7.153,39 | 55.024.825 CHI |
| 1481 |  Wrapped Bitcoin Cash WBCH | US$467,12 | 0,53% | 4,05% | US$3.734.793 | - | 7.995 WBCH |
| 1482 |  Veritise VTS | US$0,01655 | 3,02% | -0,93% | US$3.708.454 | US$411.604 | 224.055.263 VTS |
| 1483 |  Meta Apes PEEL | US$0,02422 | 1,52% | -1,28% | US$3.715.313 | US$1.772,56 | 153.410.748 PEEL |
| 1484 |  DOGEMOB DOGEMOB | US$0,007406 | -7,53% | 17,85% | US$3.698.677 | US$1.381.561 | 499.450.092 DOGEMOB |
| 1485 |  Shiryo SHIRYO | - | -12,54% | -6,96% | US$3.616.926 | US$1.484,16 | 981.846.777.310.948.352 SHIRYO |
| 1486 |  Gorilla GORILLA | US$0,004335 | -5,09% | -11,59% | US$3.687.588 | US$646.719 | 850.606.814 GORILLA |
| 1487 |  Omax Coin OMAX | US$0,0004204 | -8,59% | -23,67% | US$3.644.388 | US$363.697 | 8.667.996.990 OMAX |
| 1488 |  DOGAMÍ DOGA | US$0,007362 | -2,49% | -13,13% | US$3.682.661 | US$36.179,92 | 500.239.694 DOGA |
| 1489 |  SELO+ SELO | US$0,06136 | 7,38% | 17,01% | US$3.667.960 | US$34.279,08 | 59.779.364 SELO |
| 1490 |  Neighbourhoods NHT | US$0,0004587 | -0,11% | 1,40% | US$3.656.835 | US$22.435,29 | 7.972.813.374 NHT |
| 1491 |  Forj (Bondly) BONDLY | US$0,003667 | -1,72% | -10,39% | US$3.607.016 | US$43.250,67 | 983.620.759 BONDLY |
| 1492 |  AXIS Token AXIS | US$0,01124 | -7,44% | -10,99% | US$3.600.562 | US$169,07 | 320.303.188 AXIS |
| 1493 |  Coinye West COINYE | US$0,004484 | -15,08% | -36,54% | US$3.592.966 | US$89.278,47 | 801.244.726 COINYE |
| 1494 |  Captain Tsubasa TSUGT | US$0,02002 | 0,37% | -9,00% | US$3.580.930 | US$420.924 | 178.880.147 TSUGT |
| 1495 |  Wrapped Zedxion WZEDX | US$0,2473 | -1,62% | 1,32% | US$3.567.043 | - | 14.425.594 WZEDX |
| 1496 |  TriumphX TRIX | US$0,0006949 | -0,22% | 1,00% | US$3.559.591 | - | 5.122.191.387 TRIX |
| 1497 |  GALAXIA GXA | US$0,001410 | -5,07% | -11,66% | US$3.548.341 | US$900.885 | 2.516.376.928 GXA |
| 1498 |  WeFi WEFI | US$0,08467 | -4,81% | -4,18% | US$3.546.251 | US$199.040 | 41.883.332 WEFI |
| 1499 |  BeFi Labs BEFI | US$0,07449 | -8,87% | 0,62% | US$3.542.833 | US$711.401 | 47.564.207 BEFI |
| 1500 |  yAxis YAXIS | US$3,80 | -1,08% | -2,67% | US$3.540.290 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.