Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Play Token PLAY | US$0,002605 | 118,10% | 296,81% | US$2.927.171 | US$1.934.855 | 1.123.789.493 PLAY |
| 1552 |  BitForex Token BF | US$0,0006950 | -66,74% | -66,33% | US$2.980.714 | US$7,21 | 4.289.073.705 BF |
| 1553 |  Sheboshis SHEB | US$148,65 | -10,06% | -3,48% | US$2.972.951 | US$89.330,49 | 20.000 SHEB |
| 1554 |  Cipher CPR | US$0,0004600 | 0,01% | -0,76% | US$2.974.806 | US$936,55 | 6.467.585.726 CPR |
| 1555 |  ACENT ACE | US$0,004901 | -7,20% | -20,50% | US$2.970.299 | US$120.778 | 605.999.999 ACE |
| 1556 |  MARS4 MARS4 | US$0,001205 | -0,47% | -16,71% | US$2.992.688 | US$151.577 | 2.483.082.772 MARS4 |
| 1557 |  X World Games XWG | US$0,0008628 | -3,65% | -19,11% | US$2.949.289 | US$53.415,38 | 3.418.397.436 XWG |
| 1558 |  Blocto Token BLT | US$0,01250 | 1,51% | -20,36% | US$2.942.023 | US$51.100,09 | 235.280.094 BLT |
| 1559 |  Walken WLKN | US$0,004181 | -6,23% | -33,52% | US$2.917.075 | US$2.780.578 | 697.646.046 WLKN |
| 1560 |  HI HI | US$0,0004917 | -2,95% | -1,38% | US$2.877.807 | US$205.925 | 5.852.569.825 HI |
| 1561 |  Meme Ai MEMEAI | US$0,003969 | -11,26% | -27,44% | US$2.889.744 | US$339.775 | 728.043.731 MEMEAI |
| 1562 |  WeSendit WSI | US$0,009672 | -3,78% | -25,74% | US$2.888.455 | US$191.801 | 298.636.547 WSI |
| 1563 |  BaaSid BAAS | US$0,0004463 | -15,01% | -21,22% | US$2.856.408 | US$8.575,03 | 6.400.000.000 BAAS |
| 1564 |  Unification FUND | US$0,08231 | -7,87% | -16,69% | US$2.835.371 | US$11.170,47 | 34.447.402 FUND |
| 1565 |  Okratech Token ORT | US$0,008110 | -11,96% | 23,28% | US$2.836.106 | US$1.268.394 | 349.708.553 ORT |
| 1566 |  Wrapped Klaytn WKLAY | US$0,1990 | 0,41% | -10,61% | US$2.849.712 | US$8.719,33 | 14.317.521 WKLAY |
| 1567 |  Noggles NOGS | US$0,00009800 | -1,26% | -7,48% | US$2.839.505 | US$200.036 | 28.973.690.000 NOGS |
| 1568 |  Polkamarkets POLK | US$0,02993 | -8,34% | 20,45% | US$2.822.258 | US$217.187 | 94.309.451 POLK |
| 1569 |  KittenWifHat KITTENWIF | US$0,002870 | -7,87% | -6,81% | US$2.802.323 | US$538.647 | 976.468.614 KITTENWIF |
| 1570 |  Rebel Bots RBLS | US$0,02264 | 42,29% | 0,23% | US$2.791.893 | US$77.873,36 | 123.295.295 RBLS |
| 1571 |  Strips Finance STRP | US$0,6784 | -0,06% | -5,09% | US$2.799.254 | US$24.728,25 | 4.125.963 STRP |
| 1572 |  SALT SALT | US$0,02316 | 1,21% | 8,51% | US$2.779.421 | US$7.413,43 | 119.999.995 SALT |
| 1573 |  Minter Network BIP | US$0,0003388 | -6,42% | -7,31% | US$2.779.456 | US$889,79 | 8.204.018.258 BIP |
| 1574 |  Unbound UNB | US$0,0008745 | -4,77% | -23,44% | US$2.772.604 | US$197.132 | 3.170.440.201 UNB |
| 1575 |  Battle World BWO | US$0,003561 | -4,88% | 8,00% | US$2.764.103 | US$181.990 | 776.206.944 BWO |
| 1576 |  NewYork Exchange NYE | US$0,3903 | -0,99% | -5,33% | US$2.767.448 | US$122,18 | 7.090.060 NYE |
| 1577 |  LUCA LUCA | US$0,7613 | -0,76% | -1,65% | US$2.749.448 | US$290.476 | 3.611.715 LUCA |
| 1578 |  VestChain VEST | US$0,0006949 | -0,21% | 1,00% | US$2.742.193 | - | 3.945.951.381 VEST |
| 1579 |  DAFI Protocol DAFI | US$0,002795 | 0,90% | -7,79% | US$2.693.325 | US$320.073 | 963.688.964 DAFI |
| 1580 |  Tenti AIRTNT | US$0,0006042 | 159,67% | 146,84% | US$2.345.896 | US$41.772.274 | 3.882.453.824 AIRTNT |
| 1581 |  Verse VERSE | US$0,0002088 | -0,38% | -2,88% | US$2.678.062 | US$184.522 | 12.823.886.155 VERSE |
| 1582 |  Vidya VIDYA | US$0,07036 | -2,00% | -4,90% | US$2.672.499 | US$316.973 | 37.984.124 VIDYA |
| 1583 |  myDID SYL | US$0,0003377 | -4,32% | 4,84% | US$2.656.221 | US$182.587 | 7.865.442.007 SYL |
| 1584 |  Cryowar CWAR | US$0,01025 | -5,08% | -24,79% | US$2.665.377 | US$44.801,55 | 260.000.000 CWAR |
| 1585 |  Unix Gaming UNIX | US$0,006943 | -0,89% | 7,86% | US$2.671.186 | US$3.200,12 | 384.723.122 UNIX |
| 1586 |  Wrapped Alvey Chain WALV | US$0,008344 | -7,09% | -15,57% | US$2.670.232 | US$373.686 | 320.000.000 WALV |
| 1587 |  Kommunitas KOM | US$0,002033 | 2,90% | 10,53% | US$2.640.236 | US$532.379 | 1.298.529.523 KOM |
| 1588 |  Green Ben EBEN | US$0,09465 | 0,52% | 3,99% | US$2.641.529 | - | 27.907.433 EBEN |
| 1589 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | US$376,21 | 4.354.711 BTSE |
| 1590 |  Scalia Infrastructure SCALE | US$0,02724 | 8,83% | -13,52% | US$2.616.589 | US$39.761,62 | 96.039.478 SCALE |
| 1591 |  Super Zero Protocol SERO | US$0,006248 | -8,30% | 32,55% | US$2.608.949 | US$461.627 | 417.581.982 SERO |
| 1592 |  Uno Re UNO | US$0,03309 | -5,18% | -15,01% | US$2.589.027 | US$360.125 | 78.242.153 UNO |
| 1593 |  ROOBEE ROOBEE | US$0,0006303 | -0,78% | -4,20% | US$2.585.310 | US$180.886 | 4.102.063.740 ROOBEE |
| 1594 |  Lattice Token LTX | US$0,09023 | -0,45% | -6,35% | US$2.585.471 | US$3.086,75 | 28.653.896 LTX |
| 1595 |  HAMI HAMI | US$0,002845 | -6,39% | -14,13% | US$2.559.569 | US$184.903 | 899.712.449 HAMI |
| 1596 |  Deri Protocol DERI | US$0,02061 | -2,00% | 19,31% | US$2.570.412 | US$47.730,68 | 124.695.829 DERI |
| 1597 |  Wrapped Statera WSTA | US$0,1026 | -1,04% | -2,71% | US$2.562.199 | - | 24.982.656 WSTA |
| 1598 |  Mettalex MTLX | US$2,25 | -13,71% | -30,07% | US$2.522.254 | US$85.047,49 | 1.123.003 MTLX |
| 1599 |  RunesBridge RB | US$0,04018 | -3,12% | -26,61% | US$2.510.993 | US$169.909 | 62.500.000 RB |
| 1600 |  saffron.finance SFI | US$27,60 | -0,22% | -9,46% | US$2.523.508 | US$23.213,11 | 91.423 SFI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.