Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HanChain HAN | US$0,02338 | -1,40% | -6,79% | US$1.443.365 | US$1.436.384 | 61.741.262 HAN |
| 1752 |  AstroSwap ASTRO | US$0,0004222 | -2,36% | -2,03% | US$1.446.413 | US$23.318,38 | 3.425.896.779 ASTRO |
| 1753 |  Syncus SYNC | US$0,0003499 | -5,14% | -8,88% | US$1.440.160 | US$77.131,59 | 4.115.826.361 SYNC |
| 1754 |  BSCS BSCS | US$0,005816 | -7,44% | -11,90% | US$1.440.787 | US$131.254 | 247.727.989 BSCS |
| 1755 |  DEEPSPACE DPS | US$0,02720 | -8,94% | -12,53% | US$1.438.491 | US$58,23 | 52.893.498 DPS |
| 1756 |  Edgeware EDG | US$0,0002258 | -8,94% | -30,49% | US$1.433.966 | US$394.306 | 6.350.167.832 EDG |
| 1757 |  KEK KEKE | US$0,00000002000 | -4,31% | -20,22% | US$1.424.092 | US$294.132 | 74.280.393.141.279 KEKE |
| 1758 |  Baanx BXX | US$0,07182 | 0,09% | 1,41% | US$1.421.922 | US$23.156,50 | 19.798.721 BXX |
| 1759 |  FEAR FEAR | US$0,08036 | -9,57% | -17,27% | US$1.423.550 | US$676.199 | 17.715.413 FEAR |
| 1760 |  ALLY ALY | US$0,0006166 | -0,15% | -5,07% | US$1.418.142 | US$11.323,70 | 2.300.000.000 ALY |
| 1761 |  UNICE UNICE | US$0,06433 | -6,38% | 25,53% | US$1.416.490 | US$2.147.057 | 22.019.213 UNICE |
| 1762 |  Damex Token DAMEX | US$0,02614 | -0,44% | 8,53% | US$1.387.282 | US$174.385 | 53.076.277 DAMEX |
| 1763 |  OneLedger OLT | US$0,002732 | -4,42% | -12,22% | US$1.384.947 | US$300.880 | 506.936.797 OLT |
| 1764 |  Pillar PLR | US$0,005372 | -2,30% | -4,82% | US$1.393.333 | US$1.418,54 | 259.348.201 PLR |
| 1765 |  Epiko EPIKO | US$0,009293 | -0,62% | -19,08% | US$1.386.760 | US$242.480 | 149.222.457 EPIKO |
| 1766 |  TiFi Token TIFI | US$0,00000002000 | -5,93% | -4,72% | US$1.384.263 | US$388.626 | 78.437.208.676.359 TIFI |
| 1767 |  Eldarune ELDA | US$0,008337 | -4,12% | -20,58% | US$1.381.176 | US$444.581 | 165.670.707 ELDA |
| 1768 |  Polychain Monsters PMON | US$0,4081 | 6,98% | 1,22% | US$1.391.570 | US$140.667 | 3.410.185 PMON |
| 1769 |  EOSDT EOSDT | US$0,5196 | -0,39% | -47,31% | US$1.372.949 | - | 2.642.505 EOSDT |
| 1770 |  Interlay INTR | US$0,02034 | 2,03% | -3,43% | US$1.363.070 | US$53.620,85 | 67.020.251 INTR |
| 1771 |  Polylastic POLX | US$0,00002034 | 4,24% | -10,36% | US$1.363.203 | US$153.552 | 67.007.683.334 POLX |
| 1772 |  SparkPoint SRK | US$0,0001232 | -5,14% | -5,67% | US$1.360.232 | US$19.954,90 | 11.044.632.198 SRK |
| 1773 |  Hakka.Finance HAKKA | US$0,002755 | -0,09% | -4,46% | US$1.358.464 | US$1,65 | 493.080.547 HAKKA |
| 1774 |  Scotty Beam SCOTTY | US$0,002947 | -0,83% | 4,37% | US$1.357.500 | US$120.361 | 460.665.809 SCOTTY |
| 1775 |  SOMESING SSG | US$0,0004218 | -13,01% | 2,15% | US$1.354.847 | US$4.535.506 | 3.211.981.316 SSG |
| 1776 |  Civilization CIV | US$0,004501 | -1,32% | -8,15% | US$1.350.359 | US$384,56 | 300.000.000 CIV |
| 1777 |  Thorstarter XRUNE | US$0,01668 | -1,81% | -12,44% | US$1.346.289 | US$2.935,09 | 80.689.454 XRUNE |
| 1778 |  Attila ATT | US$0,002993 | 0,00% | -14,24% | US$1.347.966 | US$4,49 | 450.382.736 ATT |
| 1779 |  O3 Swap O3 | US$0,02599 | 1,85% | -4,16% | US$1.337.575 | US$363.113 | 51.468.060 O3 |
| 1780 |  YAM V3 YAM | US$0,09112 | -8,23% | -12,62% | US$1.343.852 | US$8.360,18 | 14.747.635 YAM |
| 1781 |  Oddz ODDZ | US$0,01355 | 1,41% | -1,11% | US$1.341.505 | US$176.922 | 98.999.988 ODDZ |
| 1782 |  OneFinity ONE | US$0,3031 | -5,27% | -13,54% | US$1.324.959 | US$102.091 | 4.371.636 ONE |
| 1783 |  3DPass P3D | US$0,004038 | -7,41% | -20,04% | US$1.315.255 | US$28.650,19 | 325.726.084 P3D |
| 1784 |  Monavale MONA | US$126,57 | -5,12% | -6,36% | US$1.319.871 | US$2.306,89 | 10.428 MONA |
| 1785 |  MNet Pioneer NEER | US$0,06715 | 2,38% | -10,56% | US$1.306.357 | US$162.991 | 19.453.215 NEER |
| 1786 |  DOGGY DOGGY | US$0,0005816 | -3,81% | -7,96% | US$1.308.999 | US$56.552,09 | 2.250.595.564 DOGGY |
| 1787 |  BullPerks BLP | US$0,04448 | -17,82% | -19,10% | US$1.306.161 | US$108.601 | 29.368.204 BLP |
| 1788 |  Bitgesell BGL | US$0,08105 | -0,45% | 0,82% | US$1.309.584 | US$3.670,54 | 16.157.930 BGL |
| 1789 |  Wrapped-Energi WNRG | US$0,1272 | 0,05% | 0,34% | US$1.308.525 | US$8,69 | 10.288.706 WNRG |
| 1790 |  Donut DONUT | US$0,01084 | -0,81% | -12,47% | US$1.304.168 | US$2.133,05 | 120.355.919 DONUT |
| 1791 |  HempCoin THC | US$0,004865 | -0,21% | 1,00% | US$1.301.112 | - | 267.467.885 THC |
| 1792 |  hiPENGUINS HIPENGUINS | US$0,03040 | -4,32% | -5,98% | US$1.300.679 | US$201.912 | 42.790.000 HIPENGUINS |
| 1793 |  OTOCASH OTO | US$0,03498 | -0,04% | -0,03% | US$1.288.054 | - | 36.820.604 OTO |
| 1794 |  ZeroSwap ZEE | US$0,02039 | -4,12% | -16,11% | US$1.293.360 | US$723.467 | 63.429.102 ZEE |
| 1795 |  SolarX SXCH | US$0,06251 | -12,68% | -8,38% | US$1.263.609 | US$3.075.040 | 20.214.558 SXCH |
| 1796 |  MindAI MDAI | US$3,18 | -1,53% | -33,52% | US$1.261.392 | US$64.671,71 | 397.223 MDAI |
| 1797 |  Idena IDNA | US$0,01866 | -4,21% | -5,62% | US$1.257.907 | US$2.142,65 | 67.407.037 IDNA |
| 1798 |  suterusu SUTER | US$0,0003262 | -2,53% | 1,08% | US$1.257.491 | US$165.708 | 3.855.040.000 SUTER |
| 1799 |  HoDooi.com HOD | US$0,002550 | 12,78% | 5,54% | US$1.254.292 | US$140.677 | 491.857.217 HOD |
| 1800 |  Aston Martin Cognizant Fan Token AM | US$0,5746 | 1,86% | -3,05% | US$1.246.748 | US$151.612 | 2.169.759 AM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.