Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pleasure Coin NSFW | US$0,00003621 | 0,17% | -9,07% | US$887.112 | US$7.450,62 | 24.499.828.829 NSFW |
| 1902 |  KlubCoin KLUB | US$0,005069 | -2,97% | 49,99% | US$883.346 | US$33.547,44 | 174.268.460 KLUB |
| 1903 |  LOCGame LOCG | US$0,006589 | -3,54% | 9,41% | US$880.467 | US$71.494,60 | 133.622.792 LOCG |
| 1904 |  The QWAN QWAN | US$0,02015 | -17,48% | -35,53% | US$877.182 | - | 43.533.333 QWAN |
| 1905 |  KALM KALM | US$0,1026 | 0,02% | -17,81% | US$877.244 | US$19.121,13 | 8.550.000 KALM |
| 1906 |  BitcoinZ BTCZ | US$0,00006950 | -0,21% | -8,19% | US$875.992 | US$25.378,45 | 12.604.351.724 BTCZ |
| 1907 |  Residual Token eRSDL | US$0,001986 | -1,36% | -8,51% | US$874.257 | US$188,88 | 440.275.682 eRSDL |
| 1908 |  MetaDOS SECOND | US$0,001712 | 1,18% | -11,63% | US$874.003 | US$568.926 | 510.457.610 SECOND |
| 1909 |  PLATINCOIN PLC | US$0,1739 | -0,04% | 0,20% | US$869.822 | US$1.648,95 | 5.001.073 PLC |
| 1910 |  Wrapped THETA WTHETA | US$1,92 | -5,57% | -8,72% | US$858.704 | US$28.444,27 | 446.727 WTHETA |
| 1911 |  Tranche Finance SLICE | US$0,04285 | 0,06% | -4,47% | US$857.031 | - | 20.000.000 SLICE |
| 1912 |  MainnetZ NetZ | US$0,005986 | -0,51% | -22,82% | US$858.087 | US$325.647 | 143.357.718 NetZ |
| 1913 |  LABS Group LABS | US$0,0003849 | 0,46% | -15,81% | US$853.164 | US$122.227 | 2.216.879.594 LABS |
| 1914 |  ILCOIN ILC | US$0,0009506 | -1,69% | 1,04% | US$851.310 | US$4.506,73 | 895.528.682 ILC |
| 1915 |  MintMe.com Coin MINTME | US$0,004578 | 0,04% | -4,89% | US$849.556 | US$107.003 | 185.590.144 MINTME |
| 1916 |  DRIFE DRF | US$0,0009196 | 11,77% | 6,06% | US$848.778 | US$593,41 | 923.029.615 DRF |
| 1917 |  Spore SPORE | - | 0,12% | -6,56% | US$847.507 | US$312,09 | 31.658.608.812.029.952 SPORE |
| 1918 |  Nord Finance NORD | US$0,1088 | -3,67% | -4,93% | US$847.971 | US$46.217,30 | 7.794.582 NORD |
| 1919 |  Spartan Protocol SPARTA | US$0,008547 | -2,11% | 0,36% | US$841.419 | US$26.129,04 | 98.451.212 SPARTA |
| 1920 |  Monsterra (MSTR) MSTR | US$0,06666 | 0,06% | -10,64% | US$836.624 | US$279.517 | 12.549.722 MSTR |
| 1921 |  Neurashi NEI | US$0,01322 | -1,41% | -17,76% | US$833.684 | US$750.533 | 63.063.906 NEI |
| 1922 |  eXPerience Chain XPC | US$0,000009100 | -0,15% | 0,41% | US$828.494 | - | 91.090.814.961 XPC |
| 1923 |  Leverj Gluon L2 | US$0,003793 | -0,68% | -1,64% | US$831.199 | US$586,99 | 219.169.105 L2 |
| 1924 |  AgeOfGods AOG | US$0,008016 | -3,57% | -8,57% | US$829.497 | US$368.631 | 103.474.429 AOG |
| 1925 |  Vexanium VEX | US$0,001158 | -3,27% | 1,45% | US$849.813 | US$54.489,13 | 733.642.279 VEX |
| 1926 |  Bismuth BIS | US$0,02776 | -3,63% | -10,34% | US$822.393 | US$61,08 | 29.627.634 BIS |
| 1927 |  Earn Network EARN | US$0,0008636 | -0,50% | -8,83% | US$820.499 | US$112.484 | 950.060.366 EARN |
| 1928 |  Monetha MTH | US$0,002319 | -11,99% | -18,50% | US$816.498 | US$207.702 | 352.086.984 MTH |
| 1929 |  Palette PLT | US$116,45 | -3,03% | -11,07% | US$811.516 | US$3.710,69 | 6.969 PLT |
| 1930 |  Garlicoin GRLC | US$0,01181 | -0,21% | -9,63% | US$809.115 | - | 68.488.280 GRLC |
| 1931 |  MAPS MAPS | US$0,01770 | -0,21% | -6,70% | US$805.448 | US$149.688 | 45.496.728 MAPS |
| 1932 |  TRAVA.FINANCE TRAVA | US$0,0002501 | -10,84% | -3,86% | US$797.692 | US$436.634 | 3.189.402.887 TRAVA |
| 1933 |  ADAPad ADAPAD | US$0,006767 | -0,38% | -1,23% | US$796.048 | US$12.717,99 | 117.642.373 ADAPAD |
| 1934 |  OpenWorld OPEN | US$0,01539 | 10,73% | -14,23% | US$794.579 | US$53.071,11 | 51.617.956 OPEN |
| 1935 |  NFT Art Finance NFTART | - | 3,09% | -5,03% | US$791.621 | US$1.806,41 | 25.282.174.668.987.600 NFTART |
| 1936 |  Safe Haven SHA | US$0,0002604 | -7,05% | -5,17% | US$782.720 | US$2.805,86 | 3.005.855.396 SHA |
| 1937 |  Woonkly Power WOOP | US$0,003423 | -5,01% | 4,85% | US$782.354 | US$193.166 | 228.584.357 WOOP |
| 1938 |  Neutrino System Base Token NSBT | US$0,2852 | 15,72% | 16,83% | US$808.443 | US$86.819,61 | 2.834.678 NSBT |
| 1939 |  All In ALLIN | US$0,8214 | -1,77% | -12,67% | US$781.681 | US$305.089 | 951.588 ALLIN |
| 1940 |  Lyra LYRA | US$0,001334 | -0,73% | -47,12% | US$774.990 | US$51,00 | 580.898.201 LYRA |
| 1941 |  PolkaPets PETS | US$0,007893 | -0,30% | 3,50% | US$773.550 | US$50,02 | 98.000.000 PETS |
| 1942 |  SafeBlast BLAST | - | -0,04% | 29,37% | US$772.031 | US$2,26 | 175.553.096.633.449 BLAST |
| 1943 |  GamesPad GMPD | US$0,01157 | -1,48% | -3,02% | US$769.526 | US$1.520.215 | 66.486.064 GMPD |
| 1944 |  CryptoZoon ZOON | US$0,001075 | -4,87% | 0,48% | US$764.881 | US$67.148,12 | 711.734.435 ZOON |
| 1945 |  Elemon ELMON | US$0,001184 | -2,71% | -3,76% | US$763.777 | US$273,63 | 644.908.310 ELMON |
| 1946 |  RioDeFi RFUEL | US$0,002211 | 0,11% | -8,32% | US$761.681 | US$155.356 | 344.550.838 RFUEL |
| 1947 |  Phoenixcoin PXC | US$0,008339 | -0,21% | 21,20% | US$757.855 | US$5,33 | 90.878.175 PXC |
| 1948 |  SOUNI SON | US$0,0002962 | -2,62% | -12,46% | US$749.749 | US$188.051 | 2.531.170.048 SON |
| 1949 |  Chronicle XNL | US$0,01550 | -1,37% | -12,04% | US$744.418 | US$32.295,63 | 48.040.458 XNL |
| 1950 |  VNX Gold VNXAU | US$74,86 | 1,13% | -0,34% | US$756.040 | US$147.266 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.