Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  STARSHIP STARSHIP | US$0,03141 | -5,94% | 2,05% | US$593.928 | US$753,82 | 18.908.258 STARSHIP |
| 2002 |  Plant Vs Undead PVU | US$0,002094 | -0,83% | -4,94% | US$585.023 | US$22.073,06 | 279.377.699 PVU |
| 2003 |  Nafter NAFT | US$0,0005871 | -7,21% | -3,03% | US$585.750 | US$14.970,99 | 997.657.799 NAFT |
| 2004 |  MOVEZ MOVEZ | US$0,0001568 | -6,80% | -31,04% | US$583.084 | US$103.581 | 3.717.718.009 MOVEZ |
| 2005 |  4P FOUR FOUR | US$0,002722 | 0,00% | -8,58% | US$580.422 | - | 213.266.834 FOUR |
| 2006 |  Gold GOLD | US$0,03489 | -4,25% | -4,42% | US$576.215 | US$3.023,96 | 16.517.245 GOLD |
| 2007 |  The Unfettered Ecosystem SOULS | US$0,002082 | 0,51% | -18,83% | US$574.318 | US$171.114 | 275.833.817 SOULS |
| 2008 |  FRAKT Token FRKT | US$0,1204 | -1,21% | -3,42% | US$569.049 | US$115,37 | 4.727.287 FRKT |
| 2009 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -4,53% | US$567.157 | - | 59.815.774.993.144 RVLT |
| 2010 |  0xBitcoin 0xBTC | US$0,05835 | 4,83% | -14,88% | US$566.392 | US$16.066,47 | 9.706.750 0xBTC |
| 2011 |  IQ Protocol IQT | US$0,05089 | -10,98% | -30,35% | US$562.921 | US$121.692 | 11.061.937 IQT |
| 2012 |  Coinsbit Token CNB | US$0,0004208 | -0,37% | 0,34% | US$560.176 | - | 1.331.266.628 CNB |
| 2013 |  Loser Coin LOWB | US$0,000009230 | 2,03% | -1,19% | US$556.345 | US$14.689,76 | 60.296.840.158 LOWB |
| 2014 |  Falconswap FSW | US$0,01485 | -0,94% | -4,50% | US$555.848 | US$0,01000 | 37.429.794 FSW |
| 2015 |  Forest Knight KNIGHT | US$0,02715 | -3,92% | -20,58% | US$556.344 | US$16.074,41 | 20.493.672 KNIGHT |
| 2016 |  Ycash YEC | US$0,03664 | 0,93% | 2,11% | US$555.001 | - | 15.145.456 YEC |
| 2017 |  Glitch GLCH | US$0,006983 | 2,24% | 16,01% | US$553.660 | US$489,85 | 79.282.952 GLCH |
| 2018 |  Zero ZER | US$0,04067 | 1,26% | -0,66% | US$548.841 | - | 13.495.495 ZER |
| 2019 |  SYNC Network SYNC | US$0,003448 | -0,32% | -20,84% | US$547.250 | - | 158.729.883 SYNC |
| 2020 |  ISLAMICOIN ISLAMI | US$0,0001889 | -2,62% | -2,61% | US$545.046 | US$2.096,98 | 2.885.348.769 ISLAMI |
| 2021 |  CyberFi Token CFi | US$0,2262 | -1,56% | -5,97% | US$542.852 | US$23.949,02 | 2.400.000 CFi |
| 2022 |  Nemesis Downfall ND | US$0,00007760 | -4,50% | -22,26% | US$541.047 | US$231,85 | 6.972.194.283 ND |
| 2023 |  Professional Fighters League Fan Token PFL | US$0,3386 | -1,38% | 4,97% | US$543.358 | US$13.333,05 | 1.604.707 PFL |
| 2024 |  Tethereum T99 | US$0,0001380 | -0,83% | -19,08% | US$535.139 | US$1.308.735 | 3.878.729.996 T99 |
| 2025 |  Oggy Inu (BSC) OGGY | - | 1,07% | 0,96% | US$535.125 | US$463,95 | 108.125.205.623.924.992 OGGY |
| 2026 |  Cat Token CAT | US$0,08194 | -2,05% | -16,04% | US$534.867 | US$656,74 | 6.527.607 CAT |
| 2027 |  Strong STRONG | US$3,87 | -0,44% | -5,96% | US$535.645 | US$42.481,11 | 138.269 STRONG |
| 2028 |  BeamSwap GLINT | US$0,0005796 | -3,39% | -8,73% | US$532.024 | US$75.892,73 | 917.949.791 GLINT |
| 2029 |  Gather GTH | US$0,002662 | -0,57% | -1,39% | US$531.644 | - | 199.746.653 GTH |
| 2030 |  Metrix Coin MRX | US$0,00003192 | 40,44% | 45,60% | US$528.170 | US$26,06 | 16.547.799.706 MRX |
| 2031 |  PAC Protocol PAC | US$0,00003027 | 10,07% | 19,99% | US$527.903 | US$28.723,84 | 17.442.599.179 PAC |
| 2032 |  UBD Network UBDN | US$2,68 | 12,10% | -2,26% | US$528.857 | US$392.383 | 197.328 UBDN |
| 2033 |  Etho Protocol ETHO | US$0,007079 | -17,40% | -13,44% | US$553.002 | US$52.323,38 | 78.120.192 ETHO |
| 2034 |  Carbon CARBON | US$0,01496 | -12,31% | -7,04% | US$526.499 | US$15.839,64 | 35.188.718 CARBON |
| 2035 |  Wrapped Evmos WEVMOS | US$0,04009 | -0,65% | -12,61% | US$526.982 | US$0,2300 | 13.143.409 WEVMOS |
| 2036 |  Metaverser MTVT | US$0,003128 | -7,03% | -10,31% | US$522.781 | US$229.817 | 167.113.236 MTVT |
| 2037 |  Acquire.Fi ACQ | US$0,01482 | -7,29% | -15,64% | US$519.206 | US$78.944,52 | 35.041.183 ACQ |
| 2038 |  AiMalls AIT | US$2,56 | -2,89% | -8,09% | US$516.587 | US$141.986 | 201.885 AIT |
| 2039 |  Shib Original Vision SOV | - | -0,07% | -2,79% | US$518.347 | US$50,74 | 106.155.823.814.847 SOV |
| 2040 |  PERI Finance PERI | US$0,06063 | -8,52% | -24,30% | US$517.776 | US$13.944,20 | 8.540.090 PERI |
| 2041 |  Odin Protocol ODIN | US$0,02962 | -6,29% | -15,80% | US$517.447 | US$4.248,15 | 17.468.925 ODIN |
| 2042 |  Dawn Protocol DAWN | US$0,006942 | -0,23% | 0,98% | US$516.896 | US$230,21 | 74.464.266 DAWN |
| 2043 |  Graviocoin GIO | US$0,007163 | -0,39% | -19,10% | US$516.662 | US$35,17 | 72.128.521 GIO |
| 2044 |  Tokoin TOKO | US$0,001052 | -6,09% | -11,20% | US$514.760 | US$119.227 | 489.256.294 TOKO |
| 2045 |  Sekuya Multiverse SKYA | US$0,02133 | -1,50% | -10,73% | US$514.990 | US$21.327,66 | 24.147.159 SKYA |
| 2046 |  Bowled.io BWLD | US$0,01220 | -9,84% | -25,74% | US$514.126 | US$217.403 | 42.125.000 BWLD |
| 2047 |  BlockWallet BLANK | US$0,02656 | 0,00% | -0,79% | US$515.157 | US$49.879,98 | 19.394.814 BLANK |
| 2048 |  Cleo Tech CLEO | US$0,004513 | -10,93% | -65,97% | US$513.408 | US$29.375,85 | 113.774.330 CLEO |
| 2049 |  Don-key DON | US$0,005368 | -8,19% | -2,81% | US$512.876 | US$16,46 | 95.549.868 DON |
| 2050 |  RIZON ATOLO | US$0,0002214 | -9,34% | -8,39% | US$509.508 | US$19.378,96 | 2.301.377.178 ATOLO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.