Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NFTY Token NFTY | US$0,001703 | -1,10% | -0,70% | US$436.441 | US$33.479,41 | 256.258.901 NFTY |
| 2102 |  Atomic Wallet Coin AWC | US$0,04102 | -11,37% | -25,87% | US$434.948 | US$9.738,05 | 10.603.659 AWC |
| 2103 |  Bridge Mutual BMI | US$0,006717 | -0,12% | -7,16% | US$434.542 | US$24.593,50 | 64.697.071 BMI |
| 2104 |  Trollcoin TROLL | US$0,0007251 | -6,08% | -4,98% | US$429.849 | US$4,61 | 592.810.145 TROLL |
| 2105 |  Kaby Arena KABY | US$0,0004754 | -2,50% | 2,91% | US$428.557 | US$13.749,40 | 901.558.984 KABY |
| 2106 |  HarryPotterObamaPacMan8Inu XRP | US$0,005252 | -12,22% | -19,47% | US$428.574 | US$9.468,94 | 81.597.516 XRP |
| 2107 |  Ojamu OJA | US$0,004272 | 2,08% | 6,06% | US$427.146 | US$3.460,24 | 99.996.080 OJA |
| 2108 |  DIGG DIGG | US$742,54 | -0,45% | 8,74% | US$426.165 | US$11.073,89 | 574 DIGG |
| 2109 |  Eminer EM | US$0,0002929 | 33,13% | 7,29% | US$425.965 | US$1.707,23 | 1.454.500.099 EM |
| 2110 |  ZAIBOT ZAI | US$0,08052 | -9,56% | -31,86% | US$422.353 | US$579.617 | 5.245.087 ZAI |
| 2111 |  Unido EP UDO | US$0,004288 | -2,83% | -1,85% | US$421.595 | US$32.406,49 | 98.325.265 UDO |
| 2112 |  TE-FOOD TONE | US$0,0006904 | 8,66% | -27,06% | US$418.975 | US$198,82 | 606.833.706 TONE |
| 2113 |  Wolf Safe Poor People WSPP | - | -7,32% | -4,24% | US$413.301 | US$819,55 | 13.503.541.024.289.604 WSPP |
| 2114 |  Bob's Repair BOB | US$0,002264 | -0,52% | -2,72% | US$415.795 | US$68,35 | 183.640.758 BOB |
| 2115 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 9,52% | US$414.111 | - | 599 STKBNB |
| 2116 |  Hyve HYVE | US$0,01613 | -11,30% | -3,97% | US$413.561 | US$204.527 | 25.646.075 HYVE |
| 2117 |  Jetcoin JET | US$0,005685 | -0,04% | 100,78% | US$413.689 | US$1,78 | 72.768.025 JET |
| 2118 |  Sumokoin SUMO | US$0,006802 | 2,51% | -4,95% | US$412.125 | - | 60.591.379 SUMO |
| 2119 |  DomRaider DRT | US$0,0006949 | -0,21% | 1,00% | US$411.056 | - | 591.500.000 DRT |
| 2120 |  Goldcoin GLC | US$0,009393 | 10,55% | 1,91% | US$410.285 | US$3.645,36 | 43.681.422 GLC |
| 2121 |  404Aliens 404A | US$40,92 | -2,64% | -11,70% | US$409.189 | US$8,19 | 10.000 404A |
| 2122 |  Quark QRK | US$0,001390 | -0,21% | 1,00% | US$403.991 | - | 290.667.510 QRK |
| 2123 |  Opium OPIUM | US$0,09672 | -17,83% | -35,63% | US$402.490 | US$204.490 | 4.161.204 OPIUM |
| 2124 |  DEXGame DXGM | US$0,0006344 | -3,76% | -13,24% | US$401.566 | US$12.420,04 | 632.959.612 DXGM |
| 2125 |  Furucombo COMBO | US$0,009831 | 4,35% | -1,43% | US$398.843 | US$11.904,60 | 40.569.925 COMBO |
| 2126 |  Genaro Network GNX | US$0,0006143 | -9,16% | -21,43% | US$399.313 | US$20.136,86 | 650.000.000 GNX |
| 2127 |  Inex Project INEX | US$0,00003666 | -1,08% | -2,67% | US$399.202 | - | 10.890.000.000 INEX |
| 2128 |  MurAll PAINT | US$0,00004299 | -2,74% | 15,11% | US$397.984 | US$26.143,77 | 9.258.413.166 PAINT |
| 2129 |  Public Mint MINT | US$0,003729 | 0,00% | -5,34% | US$397.250 | - | 106.531.814 MINT |
| 2130 |  Kalao KLO | US$0,002088 | -7,08% | -19,51% | US$396.637 | US$122.755 | 189.969.797 KLO |
| 2131 |  SONM (BEP-20) SNM | US$0,001620 | -33,33% | 59,96% | US$392.453 | US$16.821,13 | 242.312.236 SNM |
| 2132 |  Cheems Inu (new) CINU | US$0,00006768 | -14,38% | -27,31% | US$387.371 | US$8,47 | 5.723.672.214 CINU |
| 2133 |  Goons of Balatroon GOB | US$0,002009 | -4,99% | -19,00% | US$386.520 | US$1.720,42 | 192.380.511 GOB |
| 2134 |  Gravity Finance GFI | US$0,001096 | -0,62% | -3,04% | US$386.165 | US$74,09 | 352.267.212 GFI |
| 2135 |  Massnet MASS | US$0,003929 | -2,22% | -2,20% | US$385.151 | US$50.130,43 | 98.026.147 MASS |
| 2136 |  Dexlab DXL | US$0,007318 | -10,06% | -13,94% | US$384.415 | US$3.498,47 | 52.526.786 DXL |
| 2137 |  Shirtum SHI | US$0,002202 | -8,88% | -1,29% | US$382.788 | US$29.235,57 | 173.823.179 SHI |
| 2138 |  StaFi Staked MATIC RMATIC | US$0,7480 | -0,17% | -8,69% | US$382.552 | US$1.699,90 | 511.423 RMATIC |
| 2139 |  StakeCubeCoin SCC | US$0,02646 | -2,34% | -5,69% | US$378.005 | US$1.324,30 | 14.287.737 SCC |
| 2140 |  Qrkita Token QRT | US$0,000003770 | 2,12% | -3,47% | US$377.156 | US$177,27 | 99.966.493.120 QRT |
| 2141 |  Signata SATA | US$0,005291 | -1,34% | -10,32% | US$377.010 | US$74,44 | 71.260.435 SATA |
| 2142 |  XTRABYTES XBY | US$0,0008734 | -9,46% | -28,63% | US$375.549 | - | 430.000.000 XBY |
| 2143 |  New BitShares NBS | US$0,0001444 | 2,03% | -4,42% | US$376.419 | US$41.225,34 | 2.607.670.560 NBS |
| 2144 |  Chain of Legends CLEG | US$0,002922 | -0,89% | -6,51% | US$369.805 | US$9.016,71 | 126.554.592 CLEG |
| 2145 |  Voxel X Network VXL | US$0,001676 | 0,07% | -7,52% | US$369.375 | - | 220.380.548 VXL |
| 2146 |  POLKER PKR | US$0,001898 | -5,50% | -21,73% | US$367.570 | US$2.483,29 | 193.639.424 PKR |
| 2147 |  teleBTC TELEBTC | US$68.508,67 | -0,11% | 0,26% | US$363.112 | US$6.864,72 | 5 TELEBTC |
| 2148 |  FXDX FXDX | US$0,009455 | 5,66% | 203,10% | US$362.992 | US$160,22 | 38.391.087 FXDX |
| 2149 |  Coreto COR | US$0,001578 | 31,31% | 25,38% | US$360.212 | US$59,32 | 228.283.474 COR |
| 2150 |  HollyGold HGOLD | US$0,07528 | 24,17% | 42,33% | US$352.902 | US$241,91 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.