Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXGOLAND EXGO | US$0,02555 | -11,03% | -14,33% | US$284.228 | US$105.035 | 11.124.728 EXGO |
| 2202 |  KING KING | US$0,00003055 | -11,69% | -24,76% | US$283.234 | US$118.518 | 9.270.000.000 KING |
| 2203 |  Helmet.insure HELMET | US$0,006550 | -7,53% | -1,24% | US$283.053 | US$22,59 | 43.214.122 HELMET |
| 2204 |  Amazy AZY | US$0,006922 | -0,85% | -8,88% | US$283.279 | US$451.070 | 40.923.921 AZY |
| 2205 |  Terran Coin TRR | US$0,01195 | 5,60% | -4,77% | US$282.655 | US$12.906,74 | 23.653.359 TRR |
| 2206 |  Spellfire SPELLFIRE | US$0,0007088 | 0,12% | -0,68% | US$280.771 | US$95.501,70 | 396.144.002 SPELLFIRE |
| 2207 |  BLink BLINK | US$0,001517 | -8,72% | -2,09% | US$279.710 | US$115,59 | 184.347.125 BLINK |
| 2208 |  XcelPay XLD | US$0,004758 | -0,68% | -2,72% | US$275.459 | US$74.810,62 | 57.898.934 XLD |
| 2209 |  Ubex UBEX | US$0,00008345 | -3,16% | 19,72% | US$275.904 | US$339,01 | 3.306.258.739 UBEX |
| 2210 |  Peanut NUX | US$0,005452 | -0,96% | -1,70% | US$272.582 | US$191.260 | 50.000.000 NUX |
| 2211 |  Hypr Network HYPR | US$0,003757 | 63,01% | 145,59% | US$269.858 | US$484,53 | 71.819.593 HYPR |
| 2212 |  Pacoca PACOCA | US$0,0008000 | -6,80% | -8,74% | US$264.850 | US$3.125,58 | 331.082.967 PACOCA |
| 2213 |  Xeno Token XNO | US$0,0002229 | 12,02% | 18,58% | US$263.808 | US$166.047 | 1.183.558.942 XNO |
| 2214 |  Fruits FRTS | US$0,00001218 | 17,90% | 17,14% | US$256.689 | US$77.893,25 | 21.066.845.547 FRTS |
| 2215 |  Lanceria LANC | US$0,0009618 | -4,29% | 16,82% | US$258.874 | US$440,47 | 269.152.549 LANC |
| 2216 |  HTMLCOIN HTML | US$0,000004860 | -9,54% | -29,40% | US$258.145 | US$215,54 | 53.067.332.240 HTML |
| 2217 |  SpaceCatch CATCH | US$0,02339 | 1,02% | -19,63% | US$257.661 | US$15,40 | 11.015.453 CATCH |
| 2218 |  Ravencoin Classic RVC | US$0,00001847 | -0,05% | -5,94% | US$257.405 | US$8.227,68 | 13.936.726.571 RVC |
| 2219 |  KISSAN KSN | US$0,03842 | -0,35% | 0,51% | US$256.333 | US$201.851 | 6.671.863 KSN |
| 2220 |  88mph MPH | US$0,5494 | -2,97% | -11,45% | US$255.626 | US$4.880,32 | 465.279 MPH |
| 2221 |  DeFine DFA | US$0,0009690 | -2,06% | -0,82% | US$249.541 | US$49.505,40 | 257.528.934 DFA |
| 2222 |  MAGE MAGE | US$0,00001904 | -30,10% | -24,41% | US$234.422 | US$129.761 | 12.309.768.420 MAGE |
| 2223 |  Handy HANDY | US$0,0002651 | -10,89% | -3,95% | US$250.742 | US$66,67 | 945.972.125 HANDY |
| 2224 |  DuckDaoDime DDIM | US$0,2404 | -0,65% | -1,59% | US$249.502 | - | 1.037.793 DDIM |
| 2225 |  Centric Swap CNS | US$0,000002430 | -8,92% | -13,16% | US$241.208 | US$164.984 | 99.199.055.800 CNS |
| 2226 |  Life Crypto LIFE | US$0,00009439 | -6,30% | -14,75% | US$248.356 | US$67.472,18 | 2.631.194.572 LIFE |
| 2227 |  Step® STEP | US$0,0002515 | -5,23% | 1,50% | US$246.811 | US$18,09 | 981.505.923 STEP |
| 2228 |  Digital Reserve Currency DRC | US$0,0002452 | -1,22% | -11,15% | US$245.170 | US$221,82 | 1.000.000.000 DRC |
| 2229 |  Metagalaxy Land MEGALAND | US$0,0002428 | -4,45% | -0,61% | US$242.775 | US$55.711,60 | 1.000.000.000 MEGALAND |
| 2230 |  Zenfuse ZEFU | US$0,003721 | 0,00% | 194,61% | US$241.468 | - | 64.899.301 ZEFU |
| 2231 |  disBalancer DDOS | US$0,03542 | 4,07% | -1,70% | US$240.698 | US$14.358,01 | 6.795.179 DDOS |
| 2232 |  Propel PEL | US$0,006298 | -3,84% | -9,92% | US$237.333 | US$92.914,94 | 37.683.673 PEL |
| 2233 |  Lokr LKR | US$0,009237 | 0,14% | -0,12% | US$236.741 | US$329.136 | 25.628.273 LKR |
| 2234 |  NFTrade NFTD | US$0,007191 | -3,53% | 3,17% | US$235.441 | US$20.127,39 | 32.741.175 NFTD |
| 2235 |  CryptoTycoon CTT | US$0,3055 | -1,52% | -9,53% | US$234.896 | US$13.733,00 | 768.781 CTT |
| 2236 |  Swingby SWINGBY | US$0,0002706 | -0,93% | -3,67% | US$235.437 | US$888,70 | 870.000.000 SWINGBY |
| 2237 |  TitanSwap TITAN | US$0,002533 | -12,14% | -7,98% | US$234.575 | US$2.613,64 | 92.615.119 TITAN |
| 2238 |  Wrapped Accumulate WACME | US$0,01067 | 5,62% | -11,10% | US$232.948 | US$93,96 | 21.837.147 WACME |
| 2239 |  BLOX BLOX | US$0,003120 | -49,43% | -62,17% | US$232.379 | - | 74.489.420 BLOX |
| 2240 |  Crabada CRA | US$0,0006524 | 0,31% | -7,28% | US$232.248 | US$0,01000 | 355.983.565 CRA |
| 2241 |  Empty Set Dollar ESD | US$0,0005207 | -0,47% | -3,64% | US$232.215 | - | 446.012.145 ESD |
| 2242 |  8PAY 8PAY | US$0,003796 | -10,55% | 3,03% | US$227.824 | US$286,49 | 60.010.875 8PAY |
| 2243 |  Duckies, the canary network for Yellow DUCKIES | US$0,004350 | -5,34% | -4,16% | US$226.568 | US$1.800,01 | 52.088.321 DUCKIES |
| 2244 |  Playcent PCNT | US$0,006144 | 0,68% | -14,41% | US$225.137 | US$20.921,03 | 36.645.236 PCNT |
| 2245 |  Gemie GEM | US$0,001876 | 0,76% | -5,66% | US$220.642 | US$168.120 | 117.610.532 GEM |
| 2246 |  ShredN SHRED | US$1,04 | -0,24% | 0,98% | US$218.874 | US$36.627,50 | 210.000 SHRED |
| 2247 |  Roush Fenway Racing Fan Token ROUSH | US$0,2261 | -2,84% | -7,74% | US$218.059 | US$73,48 | 964.520 ROUSH |
| 2248 |  DEXA COIN DEXA | US$0,000008700 | -4,14% | 7,53% | US$217.560 | US$100.209 | 25.000.000.000 DEXA |
| 2249 |  KOK KOK | US$0,002012 | 1,63% | -2,37% | US$215.983 | US$94.483,16 | 107.333.422 KOK |
| 2250 |  Idavoll DAO IDV | US$0,0002333 | -4,81% | -8,81% | US$215.650 | US$17.418,81 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.