Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,004656 | -0,21% | 35,34% | US$90.692 | - | 19.478.303 BOLI |
| 2402 |  Sator SAO | US$0,001651 | -0,18% | -9,73% | US$90.652 | US$1.311.163 | 54.913.292 SAO |
| 2403 |  PymeDAO PYME | US$0,0001871 | -2,39% | 26,46% | US$90.792 | US$1.700,21 | 485.198.977 PYME |
| 2404 |  Pawtocol UPI | US$0,0003501 | 1,01% | -9,31% | US$90.300 | US$59.338,51 | 257.924.377 UPI |
| 2405 |  Alpha Token A | US$0,004638 | -0,47% | -38,64% | US$90.041 | - | 19.414.002 A |
| 2406 |  DinoX DNXC | US$0,002606 | 3,32% | -8,71% | US$88.637 | US$60.783,06 | 34.011.080 DNXC |
| 2407 |  ZENZO ZNZ | US$0,002982 | -2,36% | -13,31% | US$88.476 | US$0,01000 | 29.667.006 ZNZ |
| 2408 |  hiMOONBIRDS HIMOONBIRDS | US$0,001903 | -4,74% | -1,74% | US$87.511 | US$146.764 | 45.985.000 HIMOONBIRDS |
| 2409 |  XcelToken Plus XLAB | US$0,000001940 | -7,19% | -8,29% | US$87.478 | - | 44.999.840.391 XLAB |
| 2410 |  Swap XWP | US$0,004865 | -0,21% | 1,00% | US$84.156 | - | 17.299.787 XWP |
| 2411 |  Crypto-AI-Robo.com CAIR | US$0,00009763 | -8,71% | -21,32% | US$83.830 | US$6.368,04 | 858.632.919 CAIR |
| 2412 |  Misbloc MSB | US$0,0004199 | 1,51% | -31,69% | US$83.565 | US$49.472,02 | 199.019.940 MSB |
| 2413 |  hiODBS HIODBS | US$0,001543 | -10,27% | 50,00% | US$82.988 | US$21.224,76 | 53.776.000 HIODBS |
| 2414 |  Snowball SNOB | US$0,01508 | -1,22% | -14,50% | US$82.852 | US$71,02 | 5.492.417 SNOB |
| 2415 |  WagyuSwap WAG | US$0,001508 | -4,14% | -10,48% | US$81.669 | US$24.390,72 | 54.165.358 WAG |
| 2416 |  BitBall BTB | US$0,0001347 | 15,86% | -0,23% | US$81.704 | - | 606.692.575 BTB |
| 2417 |  SKYPlay SKP | US$0,0005197 | 2,52% | -1,14% | US$81.648 | US$30.478,29 | 157.118.755 SKP |
| 2418 |  MoneySwap MSWAP | US$0,00005348 | 0,72% | -0,36% | US$80.217 | US$13.844,72 | 1.500.000.000 MSWAP |
| 2419 |  hiFRIENDS HIFRIENDS | US$0,0004505 | -9,19% | -6,91% | US$80.183 | US$149.261 | 178.000.000 HIFRIENDS |
| 2420 |  Flashstake FLASH | US$0,001022 | 1,80% | -8,41% | US$78.566 | - | 76.897.832 FLASH |
| 2421 |  Bunicorn BUNI | US$0,002770 | -5,71% | -6,14% | US$77.705 | US$99,75 | 28.049.239 BUNI |
| 2422 |  Novara Calcio Fan Token NOV | US$0,1809 | 7,02% | 3,09% | US$76.892 | US$17,61 | 425.135 NOV |
| 2423 |  Plasma Finance PPAY | US$0,0006224 | -34,20% | -36,94% | US$76.621 | US$0,1800 | 123.116.295 PPAY |
| 2424 |  Phoenix Token PHX | US$0,002319 | 0,15% | 0,07% | US$76.430 | US$115.922 | 32.959.585 PHX |
| 2425 |  Metaverse VR v2 MEVRV2 | US$0,002257 | 0,00% | -4,45% | US$76.248 | - | 33.779.566 MEVRV2 |
| 2426 |  hiSQUIGGLE HISQUIGGLE | US$0,003998 | -53,90% | -55,38% | US$75.750 | - | 18.949.000 HISQUIGGLE |
| 2427 |  Shield Protocol SHIELD | US$0,3080 | 2,18% | -8,34% | US$75.305 | US$745,52 | 244.499 SHIELD |
| 2428 |  BidiPass BDP | US$0,0001943 | -1,09% | -2,69% | US$75.106 | - | 386.631.337 BDP |
| 2429 |  hiENS4 HIENS4 | US$0,0005329 | -0,25% | 4,02% | US$74.348 | US$153.712 | 139.509.000 HIENS4 |
| 2430 |  Stride Staked EVMOS stEVMOS | US$0,06010 | -3,05% | -15,57% | US$73.682 | US$507,32 | 1.226.043 stEVMOS |
| 2431 |  TokenBot TKB | US$0,0001235 | -0,04% | -6,68% | US$72.756 | US$14,56 | 588.945.823 TKB |
| 2432 |  Blockburn BURN | US$0,00003666 | -1,08% | -2,67% | US$72.499 | - | 1.977.738.958 BURN |
| 2433 |  Sable Finance SABLE | US$0,01486 | -1,21% | 2,38% | US$76.927 | US$3,25 | 5.178.493 SABLE |
| 2434 |  Shard SHARD | US$0,004170 | -0,22% | 1,00% | US$71.300 | - | 17.100.000 SHARD |
| 2435 |  EveryCoin EVY | US$0,000007600 | -11,02% | -0,57% | US$71.288 | US$99,09 | 9.380.000.000 EVY |
| 2436 |  Duck DAO (DLP Duck Token) DUCK | US$0,002274 | -0,80% | -3,23% | US$71.217 | US$12,45 | 31.319.195 DUCK |
| 2437 |  SORA Validator Token VAL | US$0,1749 | -11,13% | -27,49% | US$71.364 | US$22.710,04 | 408.003 VAL |
| 2438 |  hiOD HIOD | US$0,0007046 | 23,38% | 20,57% | US$70.786 | - | 100.466.000 HIOD |
| 2439 |  Castweet CTT | US$0,03935 | -0,18% | -13,33% | US$70.584 | US$15,03 | 1.793.952 CTT |
| 2440 |  Rune RUNE | US$5,21 | -2,31% | -13,04% | US$70.377 | US$255.160 | 13.517 RUNE |
| 2441 |  Formation Fi FORM | US$0,0008746 | -3,72% | 0,04% | US$69.750 | US$23.371,25 | 79.753.015 FORM |
| 2442 |  Blockchain Cuties Universe Governance BCUG | US$0,05070 | -0,80% | -29,14% | US$69.860 | US$11.158,99 | 1.377.892 BCUG |
| 2443 |  HairyPlotterFTX FTX | US$0,00001343 | -4,66% | -19,79% | US$69.645 | US$109,54 | 5.185.125.367 FTX |
| 2444 |  Scrypta LYRA | US$0,002780 | 134,79% | 137,65% | US$69.447 | US$2,79 | 24.983.231 LYRA |
| 2445 |  Wrapped CellMates WCELL | US$737,67 | 0,00% | -11,39% | US$69.341 | - | 94 WCELL |
| 2446 |  Ekta EKTA | US$0,001951 | -11,40% | 3,04% | US$67.831 | US$12.229,70 | 34.769.778 EKTA |
| 2447 |  Apollon Limassol APL | US$0,1658 | -3,38% | -7,04% | US$66.982 | US$14,82 | 404.010 APL |
| 2448 |  KamPay KAMPAY | US$0,0001635 | -13,99% | -22,60% | US$66.880 | US$114,19 | 409.090.982 KAMPAY |
| 2449 |  Sypool SYP | US$0,001022 | -0,56% | -27,75% | US$66.783 | US$46.508,24 | 65.364.660 SYP |
| 2450 |  The Corgi of PolkaBridge CORGIB | - | -7,64% | -1,18% | US$66.635 | US$19,46 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.