Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZumCoin ZUM | US$0,00006718 | -2,49% | -1,18% | US$66.431 | - | 988.819.491 ZUM |
| 2452 |  Mrweb Finance (new) AMA | US$0,0009183 | -5,82% | -12,12% | US$66.202 | US$9.813,57 | 72.089.737 AMA |
| 2453 |  AdaSwap ASW | US$0,00001030 | -4,15% | -1,18% | US$65.431 | US$14.000,47 | 6.355.145.237 ASW |
| 2454 |  CryptoTanks TANK | US$0,001344 | 1,28% | -20,65% | US$65.320 | US$706,14 | 48.610.000 TANK |
| 2455 |  Zuki Moba ZUKI | US$0,001749 | -49,79% | -51,41% | US$64.383 | US$0,1800 | 36.819.022 ZUKI |
| 2456 |  Timechain Swap Token TCS | US$0,01752 | -2,49% | -17,02% | US$63.328 | US$1,59 | 3.614.528 TCS |
| 2457 |  Pancake Bunny BUNNY | US$0,1237 | -8,41% | 1,76% | US$63.097 | US$28.926,86 | 510.232 BUNNY |
| 2458 |  Cryptopolis CPO | US$0,0007005 | -10,14% | -23,90% | US$62.285 | US$22.899,18 | 88.913.639 CPO |
| 2459 |  Supreme Finance HYPE | US$0,00004098 | 2,46% | 2,47% | US$61.471 | US$37.349,43 | 1.500.000.000 HYPE |
| 2460 |  YENTEN YTN | US$0,001459 | -0,21% | 1,00% | US$61.223 | US$0,01000 | 41.952.065 YTN |
| 2461 |  Yield Protocol YIELD | US$0,001795 | -0,39% | -6,51% | US$61.058 | US$53.659,11 | 34.009.745 YIELD |
| 2462 |  Berry Data BRY | US$0,03027 | -9,65% | -2,99% | US$60.545 | US$16.547,56 | 2.000.000 BRY |
| 2463 |  Verso VSO | US$0,0006477 | -10,55% | -17,10% | US$59.840 | US$22.274,53 | 92.386.900 VSO |
| 2464 |  Rublix RBLX | US$0,002864 | -1,34% | -10,32% | US$59.409 | - | 20.745.871 RBLX |
| 2465 |  Wrapped PKT WPKT | US$0,0008236 | -12,87% | -1,81% | US$58.394 | US$110,52 | 70.902.538 WPKT |
| 2466 |  Shiba Saga SHIA | US$0,001077 | -13,09% | -26,62% | US$58.086 | US$152.666 | 53.936.830 SHIA |
| 2467 |  FreedomCoin FREED | US$0,008762 | -1,04% | -4,29% | US$57.866 | - | 6.604.387 FREED |
| 2468 |  Noir NOR | US$0,002780 | -0,21% | 1,00% | US$57.710 | - | 20.760.950 NOR |
| 2469 |  hiSEALS HISEALS | US$0,001900 | -3,49% | 14,07% | US$57.001 | US$149.401 | 30.000.000 HISEALS |
| 2470 |  MetaverseX METAX | US$0,02057 | -0,61% | -5,49% | US$56.564 | US$28.941,84 | 2.750.000 METAX |
| 2471 |  hiBAYC HIBAYC | US$0,01125 | -51,05% | -50,43% | US$56.009 | - | 4.977.000 HIBAYC |
| 2472 |  TheForce Trade FOC | US$0,0006843 | -6,02% | -0,48% | US$54.877 | US$199,50 | 80.200.000 FOC |
| 2473 |  NevaCoin NEVA | US$0,01008 | -0,21% | 4,61% | US$54.732 | - | 5.431.630 NEVA |
| 2474 |  Opacity OPCT | US$0,0006774 | -0,64% | -0,82% | US$54.500 | - | 80.456.100 OPCT |
| 2475 |  FantomStarter FS | US$0,0005255 | -4,32% | -5,00% | US$54.391 | US$141,40 | 103.506.349 FS |
| 2476 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,03% | US$53.835 | - | 212.897.880 GMD |
| 2477 |  ETHA Lend ETHA | US$0,005736 | 1,33% | -10,30% | US$53.690 | US$48.343,43 | 9.359.425 ETHA |
| 2478 |  Spaceswap MILK2 MILK2 | US$0,007187 | -10,64% | 5,44% | US$53.019 | US$456,02 | 7.376.937 MILK2 |
| 2479 |  SOHOTRN SOHOT | US$0,00007241 | -0,03% | -9,91% | US$52.008 | US$417,59 | 718.196.192 SOHOT |
| 2480 |  pTokens BTC pBTC | US$3.611,63 | -6,90% | 5,43% | US$51.376 | US$60,74 | 14 pBTC |
| 2481 |  Stride Staked SOMM stSOMM | US$0,04851 | -10,74% | -26,96% | US$50.730 | US$0,02000 | 1.045.871 stSOMM |
| 2482 |  LiquidApps DAPP | US$0,00007106 | -1,34% | -10,32% | US$50.448 | US$8,83 | 709.902.294 DAPP |
| 2483 |  SolChicks Token CHICKS | US$0,00007682 | -0,44% | -7,65% | US$49.096 | US$71,64 | 639.106.688 CHICKS |
| 2484 |  pSTAKE Staked STARS STKSTARS | US$0,01406 | -6,08% | -15,15% | US$48.980 | US$331,91 | 3.484.629 STKSTARS |
| 2485 |  Citadel.one XCT | US$0,005400 | -1,30% | -2,00% | US$48.580 | US$6.658,41 | 8.996.449 XCT |
| 2486 |  SugarBounce TIP | US$0,003460 | -4,79% | -8,15% | US$48.540 | US$96,09 | 14.028.150 TIP |
| 2487 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,03% | US$48.342 | - | 4.807.840 MCC |
| 2488 |  BitcoinPoS BPS | US$0,008062 | -9,99% | -8,78% | US$48.329 | - | 5.994.733 BPS |
| 2489 |  Jade Currency JADE | US$0,0008888 | -8,27% | -0,77% | US$47.684 | US$4,31 | 53.652.398 JADE |
| 2490 |  COGI COGI | US$0,0007736 | -6,54% | -1,01% | US$47.645 | US$136,50 | 61.587.047 COGI |
| 2491 |  RED TOKEN RED | US$0,000007210 | 67,83% | 79,53% | US$46.900 | US$393.957 | 6.500.834.106 RED |
| 2492 |  Phore PHR | US$0,001459 | -0,22% | 1,00% | US$44.563 | - | 30.535.913 PHR |
| 2493 |  Flixxo FLIXX | US$0,0005193 | -1,34% | -10,32% | US$43.787 | US$28,36 | 84.323.675 FLIXX |
| 2494 |  EarthFund 1EARTH | US$0,0006018 | -7,11% | -3,04% | US$43.783 | US$46.828,10 | 72.754.338 1EARTH |
| 2495 |  Shackleford SHACK | US$0,04555 | -10,08% | -1,76% | US$43.180 | US$6.783,58 | 947.919 SHACK |
| 2496 |  Gourmet Galaxy GUM | US$0,01280 | 25,22% | 24,28% | US$42.404 | US$19.973,97 | 3.312.145 GUM |
| 2497 |  Smoothy SMTY | US$0,008299 | -4,39% | -2,34% | US$42.239 | US$293.586 | 5.089.773 SMTY |
| 2498 |  Drops Ownership Power DOP | US$0,03498 | 2,43% | 2,99% | US$41.140 | US$22.817,84 | 1.176.034 DOP |
| 2499 |  Synthetify SNY | US$0,007258 | 34,09% | 8,10% | US$40.825 | US$283.132 | 5.625.000 SNY |
| 2500 |  Dogeswap DOGES | US$2,01 | -2,46% | -15,39% | US$40.256 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.