Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HaloDAO RNBW | US$0,00000004000 | 44,35% | 25,64% | US$0 | US$40,46 | 5.602.877 RNBW |
| 2652 |  YFFII Finance YFFII | - | -6,97% | 10,60% | - | US$10,13 | 30.000 YFFII |
| 2653 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2654 |  Venus ETH vETH | US$75,84 | -1,07% | -2,66% | - | US$287.040.587 | - |
| 2655 |  MEDIEUS MDUS | US$0,01347 | -17,79% | -31,81% | - | US$103.131.611 | - |
| 2656 |  HTX HTX | US$0,000001290 | 2,85% | 4,56% | - | US$93.837.107 | - |
| 2657 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | - | US$91.486.384 | - |
| 2658 |  HIPPOP HIP | US$0,02264 | -22,23% | -10,17% | - | US$82.765.826 | - |
| 2659 |  Mother Iggy MOTHER | US$0,1666 | -0,32% | 125,77% | - | US$70.695.100 | - |
| 2660 |  Taiko TAIKO | US$2,35 | -3,27% | 0,00% | - | US$56.668.587 | - |
| 2661 |  GHO GHO | US$0,9988 | 0,00% | -0,10% | - | US$55.347.662 | - |
| 2662 |  NADA Protocol Token NADA | US$0,006731 | 6,43% | 14,42% | - | US$48.532.446 | - |
| 2663 |  Ultiverse ULTI | US$0,05329 | -1,67% | 0,00% | - | US$39.839.582 | - |
| 2664 |  Real Nigger Tate RNT | US$0,02429 | -35,01% | 0,00% | - | US$31.903.321 | - |
| 2665 |  SATS (Ordinals) SATS | US$0,0000002700 | -8,52% | -14,73% | - | US$31.019.945 | - |
| 2666 |  rats (Ordinals) rats | US$0,0001312 | -11,73% | -11,06% | - | US$28.654.460 | - |
| 2667 |  pepe in a memes world PEW | US$0,00001903 | 21,52% | -44,66% | - | US$27.927.667 | - |
| 2668 |  Moneta Digital MMXN | US$0,05393 | -1,21% | -4,54% | - | US$25.449.933 | - |
| 2669 |  Savings Dai SDAI | US$1,09 | 0,01% | 0,15% | - | US$25.759.715 | - |
| 2670 |  Caitlyn Jenner JENNER | US$0,006649 | -17,48% | 8,73% | - | US$24.059.136 | - |
| 2671 |  Lifeform Token LFT | US$0,1571 | -5,60% | -38,11% | - | US$21.269.823 | - |
| 2672 |  PeiPei PEIPEI | US$0,0000002300 | 36,21% | 0,00% | - | US$21.491.377 | - |
| 2673 |  Pepe AI PEPEAI | - | 19,96% | -97,77% | - | US$19.859.193 | - |
| 2674 |  Jupiter Perps LP JLP | US$2,91 | -0,15% | -0,60% | - | US$19.467.084 | - |
| 2675 |  Foxy FOXY | US$0,02354 | -10,53% | 1,49% | - | US$19.177.386 | - |
| 2676 |  Bridged USDC USDbC | US$0,9999 | -0,02% | -0,05% | - | US$18.332.330 | - |
| 2677 |  Doland Tremp TREMP | US$1,06 | -9,94% | -5,83% | - | US$17.652.576 | - |
| 2678 |  HugeWin HUGE | US$0,0005935 | -0,74% | -0,34% | - | US$16.689.778 | - |
| 2679 |  Troll TROLL | US$0,00000003000 | -10,19% | -20,32% | - | US$16.579.279 | - |
| 2680 |  Meson Network MSN | US$0,9816 | -2,96% | -10,86% | - | US$15.739.914 | - |
| 2681 |  Pigcoin PIG | US$0,000003210 | 2,84% | -0,31% | - | US$14.216.389 | - |
| 2682 |  wstUSDT WSTUSDT | US$1,04 | -0,21% | 0,17% | - | US$13.597.959 | - |
| 2683 |  TOP G TOPG | US$0,01454 | -45,54% | 0,00% | - | US$13.490.379 | - |
| 2684 |  Elixir Games ELIX | US$0,08103 | 6,76% | -8,76% | - | US$13.449.676 | - |
| 2685 |  Masa MASA | US$0,1031 | -7,48% | -6,41% | - | US$12.743.041 | - |
| 2686 |  Kendu Inu KENDU | US$0,0002503 | 30,60% | 380,29% | - | US$12.756.222 | - |
| 2687 |  Bitget Wallet Token BWB | US$0,5131 | -5,51% | 0,00% | - | US$12.394.100 | - |
| 2688 |  pufETH PUFETH | US$3.707,22 | -0,90% | -2,33% | - | US$12.224.386 | - |
| 2689 |  UZX UZX | US$1,56 | -4,15% | -1,62% | - | US$11.451.032 | - |
| 2690 |  XT.com Token XT | US$3,73 | -1,37% | 1,10% | - | US$11.425.933 | - |
| 2691 |  Aperture Finance APTR | US$0,1133 | -16,41% | 100,96% | - | US$11.447.489 | - |
| 2692 |  IQ50 IQ50 | US$0,00002632 | -6,52% | 3,71% | - | US$11.362.813 | - |
| 2693 |  Spike SPIKE | US$0,03576 | 28,17% | 0,00% | - | US$10.995.983 | - |
| 2694 |  mfercoin $mfer | US$0,03649 | -7,51% | -5,51% | - | US$11.109.579 | - |
| 2695 |  Peng PENG | US$0,4369 | -3,49% | -29,00% | - | US$10.789.972 | - |
| 2696 |  Rosa Inu ROSA | US$0,01976 | 1,79% | 51,64% | - | US$10.781.336 | - |
| 2697 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,01% | - | US$10.625.382 | - |
| 2698 |  Pundu PUNDU | US$0,01532 | -6,15% | 2,55% | - | US$10.374.310 | - |
| 2699 |  Zeus Network ZEUS | US$0,3621 | -4,26% | -29,04% | - | US$9.994.773 | - |
| 2700 |  Fimarkcoin FMC | US$0,0006364 | 0,55% | 0,32% | - | US$9.904.808 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.