Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sora SORA | US$0,003623 | -4,05% | -2,82% | - | US$1.764.380 | - |
| 2852 |  Eesee ESE | US$0,05326 | -11,27% | -2,21% | - | US$1.798.746 | - |
| 2853 |  Gram GRAM | US$0,01469 | -3,67% | 4,72% | - | US$1.782.059 | - |
| 2854 |  Deepmind Ai GOOGLE | US$0,01092 | -0,99% | -24,84% | - | US$1.786.285 | - |
| 2855 |  Fluid USDC FUSDC | US$0,9987 | -0,11% | -0,14% | - | US$1.781.023 | - |
| 2856 |  Mamba MAMBA | US$0,007104 | -11,74% | -25,09% | - | US$1.776.763 | - |
| 2857 |  HAMSTER WIF HAT WIF | US$0,004804 | 0,00% | 0,00% | - | US$1.734.822 | - |
| 2858 |  real fast SPEED | US$0,005942 | -18,46% | -64,43% | - | US$1.735.754 | - |
| 2859 |  Orbitt Token ORBT | US$0,1043 | 5,27% | 6,56% | - | US$1.775.567 | - |
| 2860 |  Truflation TRUF | US$0,3766 | -16,04% | -24,86% | - | US$1.742.200 | - |
| 2861 |  Rabbit RAB | US$0,003862 | 4,37% | 1,88% | - | US$1.718.827 | - |
| 2862 |  Milo Inu MILO | US$0,00000003000 | -12,06% | -17,76% | - | US$1.710.018 | - |
| 2863 |  DarkShield Games Studio DKS | US$0,0001488 | -3,30% | -13,34% | - | US$1.684.559 | - |
| 2864 |  Ore ORE | US$598,39 | 32,79% | 103,38% | - | US$1.667.008 | - |
| 2865 |  QuantixAI QAI | US$39,71 | -0,41% | 41,24% | - | US$1.673.555 | - |
| 2866 |  MCOIN MCOIN | US$1,15 | -1,76% | 18,29% | - | US$1.670.177 | - |
| 2867 |  FOMO Network FOMO | US$0,0004518 | -99,21% | -99,13% | - | US$1.659.989 | - |
| 2868 |  Carlo CARLO | US$0,01635 | 23,94% | 227,42% | - | US$1.642.119 | - |
| 2869 |  Crypto Hunters Coin CRH | US$0,02644 | -5,25% | -10,15% | - | US$1.641.440 | - |
| 2870 |  Intentx INTX | US$0,6784 | 0,00% | 0,00% | - | US$1.625.509 | - |
| 2871 |  JustAnEGG EGG | US$0,01377 | -8,10% | -17,82% | - | US$1.611.074 | - |
| 2872 |  LEOX LEOX | US$0,6858 | -3,34% | -4,86% | - | US$1.602.517 | - |
| 2873 |  BRC20.com .COM | US$0,6316 | 5,13% | 21,91% | - | US$1.600.961 | - |
| 2874 |  walter WALTER | US$0,001848 | -37,95% | -85,03% | - | US$1.608.363 | - |
| 2875 |  Pando PANDO | US$0,001306 | -0,90% | -5,13% | - | US$1.590.085 | - |
| 2876 |  TRIO (OrdinalsBot) TRIO | US$1,80 | 0,06% | -6,37% | - | US$1.590.713 | - |
| 2877 |  Smart Reward Token SRT | US$0,00002809 | -5,42% | -11,55% | - | US$1.561.410 | - |
| 2878 |  Doug The Duck DOUG | US$0,004052 | -8,68% | 0,00% | - | US$1.548.733 | - |
| 2879 |  Seed.Photo SEED | US$1,08 | 2,18% | -10,63% | - | US$1.548.227 | - |
| 2880 |  Holdstation HOLD | US$3,94 | -4,89% | -5,33% | - | US$1.538.583 | - |
| 2881 |  Infinity Rocket Token IRT | US$0,003989 | -2,10% | 0,00% | - | US$1.524.386 | - |
| 2882 |  Autonolas OLAS | US$2,00 | -1,57% | 1,82% | - | US$1.518.253 | - |
| 2883 |  Patex PATEX | US$3,97 | -0,49% | -3,51% | - | US$1.490.405 | - |
| 2884 |  Pepewifhat PEPEWIFHAT | US$0,001094 | -23,82% | 15,05% | - | US$1.521.373 | - |
| 2885 |  Nobiko Coin LONG | US$0,01657 | 10,32% | 81,28% | - | US$1.494.102 | - |
| 2886 |  Massive Protocol MAV | US$0,4094 | -6,91% | -5,72% | - | US$1.472.701 | - |
| 2887 |  Gold Fever NGL | US$0,09533 | 0,01% | -13,93% | - | US$1.463.864 | - |
| 2888 |  TonUP UP | US$0,3336 | -1,73% | -8,58% | - | US$1.458.963 | - |
| 2889 |  Anita Max Wynn WYNN | US$0,005839 | -22,96% | 28,73% | - | US$1.460.026 | - |
| 2890 |  Harambe on Solana HARAMBE | US$0,01766 | -0,79% | -26,60% | - | US$1.426.668 | - |
| 2891 |  Tuzki TUZKI | US$0,000006610 | -38,86% | -52,16% | - | US$1.422.346 | - |
| 2892 |  Bird Dog BIRDDOG | US$0,008405 | 0,15% | 41,38% | - | US$1.388.853 | - |
| 2893 |  MawCAT MAW | US$0,00004995 | -0,04% | -0,04% | - | US$1.397.644 | - |
| 2894 |  Ents ENTS | US$0,0007578 | 0,89% | 1,34% | - | US$1.379.979 | - |
| 2895 |  Libra Incentix LIXX | US$0,003356 | -0,01% | -16,57% | - | US$1.380.614 | - |
| 2896 |  Elephant Money TRUNK TRUNK | US$0,6034 | -4,19% | -18,42% | - | US$1.375.163 | - |
| 2897 |  APF coin APFC | US$0,4643 | -1,50% | 0,17% | - | US$1.369.197 | - |
| 2898 |  MetaGaming Guild MGG | US$0,001632 | -6,32% | -14,83% | - | US$1.370.348 | - |
| 2899 |  Metacoin MTC | US$0,01925 | 2,41% | 6,45% | - | US$1.368.450 | - |
| 2900 |  FansTime FTI | US$0,00002141 | -4,99% | -10,55% | - | US$1.365.772 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.