Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pop Social PPT | US$0,08593 | -3,74% | -12,34% | - | US$1.345.982 | - |
| 2902 |  DGI Game DGI | US$0,01113 | -12,15% | -11,68% | - | US$1.329.942 | - |
| 2903 |  Sora AI SORAI | US$0,008246 | 144,49% | -95,08% | - | US$1.338.381 | - |
| 2904 |  Chinu CHINU | US$0,001269 | -14,52% | 34,14% | - | US$1.349.531 | - |
| 2905 |  Anonymous ANON | US$0,0007630 | 0,00% | 0,00% | - | US$1.308.387 | - |
| 2906 |  Skillful AI SKAI | US$0,1830 | 0,00% | 0,00% | - | US$1.331.950 | - |
| 2907 |  doginme DOGINME | US$0,0004214 | -9,87% | -5,77% | - | US$1.350.580 | - |
| 2908 |  Crodie CRODIE | US$0,004470 | -12,59% | -31,63% | - | US$1.295.670 | - |
| 2909 |  A.I.Earn AIE | US$0,000001630 | -8,45% | 65,53% | - | US$1.303.971 | - |
| 2910 |  Stooges STOG | US$0,001117 | 34,38% | 109,67% | - | US$1.300.125 | - |
| 2911 |  Torah Network VP | US$0,3091 | -7,66% | 66,32% | - | US$1.273.575 | - |
| 2912 |  Golazo GOL | US$0,03998 | 0,18% | 4,29% | - | US$1.270.552 | - |
| 2913 |  BVM BVM | US$1,10 | -3,60% | -22,68% | - | US$1.257.239 | - |
| 2914 |  AZ BANC SERVICES ABS | US$5,15 | -1,00% | -1,00% | - | US$1.260.585 | - |
| 2915 |  Rock Dao ROCK | US$0,0001675 | -0,52% | -8,73% | - | US$1.240.714 | - |
| 2916 |  CrossFi XFI | US$0,8380 | -3,73% | 2,18% | - | US$1.240.609 | - |
| 2917 |  Camelot Token GRAIL | US$1.134,36 | -1,78% | -5,65% | - | US$1.228.047 | - |
| 2918 |  BITCOIN ADDITIONAL BTCA | US$69.486,01 | -0,23% | 1,00% | - | US$1.274.979 | - |
| 2919 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,04% | -0,03% | - | US$1.220.976 | - |
| 2920 |  Nitefeeder NITEFEEDER | US$0,00000002000 | 108,95% | 237,55% | - | US$1.213.531 | - |
| 2921 |  LBK LBK | US$0,01029 | -1,79% | -4,49% | - | US$1.184.366 | - |
| 2922 |  Port3 Network PORT3 | US$0,1346 | -1,95% | -2,23% | - | US$1.192.581 | - |
| 2923 |  BiCity AI Projects BICITY | US$0,7971 | -4,94% | 0,00% | - | US$1.187.637 | - |
| 2924 |  BNSx (Ordinals) BNSx | US$0,09157 | -9,09% | -12,53% | - | US$1.183.282 | - |
| 2925 |  Ansem's Cat HOBBES | US$0,002952 | -1,68% | 16,13% | - | US$1.181.609 | - |
| 2926 |  GenBox GENAI | US$0,004802 | -28,84% | 114,24% | - | US$1.217.952 | - |
| 2927 |  Chintai CHEX | US$0,1822 | 7,44% | 3,65% | - | US$1.171.511 | - |
| 2928 |  UBIT UBIT | US$0,1249 | 7,71% | 14,64% | - | US$1.156.657 | - |
| 2929 |  Moonwell WELL | US$0,03707 | -0,25% | 20,55% | - | US$1.154.943 | - |
| 2930 |  Dovi(Ordinals) Dovi | US$0,1450 | -2,68% | -12,30% | - | US$1.151.657 | - |
| 2931 |  MooCat MOOCAT | US$0,002876 | 33,50% | -23,47% | - | US$1.150.800 | - |
| 2932 |  EscoinToken ELG | US$1,28 | -1,20% | -2,92% | - | US$1.147.274 | - |
| 2933 |  Switch SWITCH | US$0,0007999 | -0,28% | -0,46% | - | US$1.140.457 | - |
| 2934 |  Musk Dao MUSK | US$0,0007770 | -9,19% | -25,91% | - | US$1.143.919 | - |
| 2935 |  CatWifHat CATWIF | US$0,001699 | -0,83% | 28,17% | - | US$1.159.504 | - |
| 2936 |  Italian National Football Team Fan Token ITA | US$2,70 | -13,17% | -30,11% | - | US$1.118.421 | - |
| 2937 |  lolcat cats | US$0,0000001400 | -6,71% | -12,52% | - | US$1.143.603 | - |
| 2938 |  Avive World AVIVE | US$0,008231 | -5,81% | -16,15% | - | US$1.135.226 | - |
| 2939 |  CATAMOTO CATA | US$0,0003761 | -23,99% | -27,59% | - | US$1.130.042 | - |
| 2940 |  VMPX (Ordinals) VMPX | US$0,03687 | 1,70% | -11,35% | - | US$1.130.744 | - |
| 2941 |  King of Legends KOL | US$0,02650 | 1,80% | -11,72% | - | US$1.129.985 | - |
| 2942 |  OmniCat OMNI | US$0,0002981 | -5,15% | -14,15% | - | US$1.129.539 | - |
| 2943 |  Destra Network DSYNC | US$0,2008 | -7,44% | -16,99% | - | US$1.132.423 | - |
| 2944 |  Trillioner TLC | US$63,05 | 0,12% | 0,20% | - | US$1.123.377 | - |
| 2945 |  GTA Token GTA | US$4,48 | -4,15% | 5,42% | - | US$1.124.151 | - |
| 2946 |  Fjord Foundry FJO | US$0,8391 | -0,14% | -5,40% | - | US$1.124.399 | - |
| 2947 |  EGGY EGGY | US$0,001595 | 1,34% | -13,29% | - | US$1.099.656 | - |
| 2948 |  Resistance Dog REDO | US$0,7425 | -0,96% | -5,76% | - | US$1.068.429 | - |
| 2949 |  GG MetaGame GGMT | US$0,01767 | -0,21% | -20,16% | - | US$1.082.859 | - |
| 2950 |  Probinex PBX | US$0,1422 | -0,78% | -6,62% | - | US$1.073.319 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.