Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KStarNFT KNFT | US$0,005731 | 78,95% | 90,44% | - | US$9.325.033 | - |
| 2702 |  Jeo Boden BODEN | US$0,1848 | -12,58% | -27,98% | - | US$9.258.840 | - |
| 2703 |  Websea WBS | US$2,05 | -3,37% | -0,37% | - | US$9.455.924 | - |
| 2704 |  Param PARAM | US$0,06546 | 1,63% | -11,82% | - | US$9.007.507 | - |
| 2705 |  Wojak WOJAK | US$0,001230 | -10,31% | -9,25% | - | US$8.896.835 | - |
| 2706 |  BlackPearl Token BPLC | US$0,00000001000 | 16,20% | 52,96% | - | US$8.189.117 | - |
| 2707 |  WUFFI WUF | US$0,000001170 | 1,83% | 61,70% | - | US$8.162.446 | - |
| 2708 |  Wisdomise AI WSDM | US$0,05572 | -0,86% | -8,66% | - | US$8.005.213 | - |
| 2709 |  PepePAD PEPE | US$0,00001217 | -5,72% | -15,97% | - | US$8.027.513 | - |
| 2710 |  Edelcoin EDLC | US$1,06 | -0,05% | -0,01% | - | US$7.841.735 | - |
| 2711 |  Egypt Cat SPHYNX | US$0,01078 | -32,71% | 0,00% | - | US$7.799.385 | - |
| 2712 |  Serenity Shield SERSH | US$0,1975 | -11,57% | -23,88% | - | US$7.834.923 | - |
| 2713 |  PunkAI PUNKAI | US$0,0001874 | 36,19% | 400,02% | - | US$7.621.378 | - |
| 2714 |  SMILEY SMILEY | - | -0,79% | -1,78% | - | US$7.574.307 | - |
| 2715 |  Bitcoin Cats 1CAT | US$0,004021 | -6,04% | -14,17% | - | US$7.539.001 | - |
| 2716 |  Engines of Fury FURY | US$0,3161 | -10,27% | -26,85% | - | US$7.408.410 | - |
| 2717 |  Biaoqing BIAO | US$0,01068 | 0,00% | 0,00% | - | US$7.392.168 | - |
| 2718 |  Fellaz FLZ | US$3,59 | -4,38% | 4,80% | - | US$7.405.740 | - |
| 2719 |  WhiteBIT Coin WBT | US$9,89 | 0,03% | -0,05% | - | US$7.365.474 | - |
| 2720 |  Elumia Crowns ELU | US$0,008242 | -5,58% | -6,64% | - | US$7.265.517 | - |
| 2721 |  Qubic QUBIC | US$0,000003150 | 6,63% | -16,67% | - | US$7.169.118 | - |
| 2722 |  Shark Cat SC | US$0,07739 | -3,87% | -14,24% | - | US$6.945.676 | - |
| 2723 |  Non-Playable Coin NPC | US$0,02105 | -10,48% | 79,22% | - | US$6.964.098 | - |
| 2724 |  BOBO BOBO | US$0,000002860 | 9,09% | 94,14% | - | US$6.699.201 | - |
| 2725 |  smolecoin SMOLE | US$0,00004668 | -1,53% | -4,64% | - | US$6.681.518 | - |
| 2726 |  GUMMY GUMMY | US$0,06060 | -8,85% | 3,61% | - | US$6.299.037 | - |
| 2727 |  BloodLoop BLS | US$0,2341 | 0,00% | 0,00% | - | US$6.256.770 | - |
| 2728 |  Holograph HLG | US$0,01562 | -6,03% | -20,66% | - | US$6.258.024 | - |
| 2729 |  Diment Dollar DD | US$0,9995 | -0,04% | -0,03% | - | US$6.230.509 | - |
| 2730 |  1INTRO INTRO | US$0,01688 | -5,88% | -12,49% | - | US$6.170.971 | - |
| 2731 |  Altered State Token ASTO | US$0,02205 | -2,80% | 4,42% | - | US$6.126.321 | - |
| 2732 |  Basenji BENJI | US$0,09068 | 11,13% | 265,34% | - | US$6.101.700 | - |
| 2733 |  Playbux PBUX | US$0,1681 | -8,72% | -6,70% | - | US$6.047.140 | - |
| 2734 |  ChompCoin CHOMP | US$0,8972 | 21,45% | 286,34% | - | US$5.976.455 | - |
| 2735 |  $GAME Token GAME | US$0,4212 | 23,75% | -68,83% | - | US$5.793.962 | - |
| 2736 |  LayerAI LAI | US$0,02977 | -5,94% | -4,48% | - | US$5.470.827 | - |
| 2737 |  Joseon Mun JSM | US$0,01302 | -1,09% | -6,30% | - | US$5.435.237 | - |
| 2738 |  Bitcoin Avalanche Bridged BTC.b | US$69.602,88 | 0,07% | 1,34% | - | US$5.168.942 | - |
| 2739 |  XANA (new) XETA | US$0,007437 | -2,11% | -11,71% | - | US$4.971.247 | - |
| 2740 |  Spacemesh SMH | US$2,00 | 9,90% | -11,32% | - | US$4.955.989 | - |
| 2741 |  OrangeDX O4DX | US$0,09394 | 24,30% | -16,43% | - | US$4.959.303 | - |
| 2742 |  Ready to Fight RTF | US$0,1411 | 0,43% | -4,44% | - | US$4.945.347 | - |
| 2743 |  nubcat NUB | US$0,04386 | -14,68% | 5,11% | - | US$4.802.439 | - |
| 2744 |  Habibi HABIBI | US$0,03433 | -19,25% | -0,26% | - | US$4.712.226 | - |
| 2745 |  Zack Morris ZACK | US$0,07120 | -10,01% | 14,92% | - | US$4.708.498 | - |
| 2746 |  Zetrix ZETRIX | US$17,15 | 0,17% | 2,04% | - | US$4.658.631 | - |
| 2747 |  SelfieDogCoin SELFIE | US$0,01429 | 9,25% | 30,84% | - | US$4.662.295 | - |
| 2748 |  P2P Solutions foundation P2PS | US$210,36 | -1,07% | -2,80% | - | US$4.610.890 | - |
| 2749 |  BOB BOB | US$0,00004145 | -2,13% | -27,47% | - | US$4.614.671 | - |
| 2750 |  Pepe PEPE | US$0,01305 | -7,07% | 0,00% | - | US$4.485.158 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.