Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitspawn SPWN | US$0,00004235 | -17,01% | -30,17% | US$21.775 | US$78,10 | 514.118.905 SPWN |
| 2552 |  TrezarCoin TZC | US$0,00006949 | -0,21% | 1,00% | US$21.767 | US$2,35 | 313.216.450 TZC |
| 2553 |  Tokenbox TBX | US$0,001807 | -1,34% | -10,34% | US$20.298 | US$7,41 | 11.235.451 TBX |
| 2554 |  Innova INN | US$0,002853 | -0,04% | -2,63% | US$19.687 | US$11,28 | 6.901.771 INN |
| 2555 |  Knit Finance KFT | US$0,003997 | 4,00% | -3,70% | US$19.587 | US$28.867,02 | 4.900.000 KFT |
| 2556 |  Alphr finance ALPHR | US$0,01120 | -5,75% | -8,70% | US$19.366 | US$17.753,62 | 1.729.085 ALPHR |
| 2557 |  Ancient Kingdom DOM | US$0,00001181 | -7,86% | -1,86% | US$18.688 | US$22,37 | 1.582.962.427 DOM |
| 2558 |  Era Token (Era7) ERA | US$0,0004060 | -7,76% | -6,73% | US$18.685 | US$0,4500 | 46.021.643 ERA |
| 2559 |  MakiSwap MAKI | US$0,0002609 | -0,04% | -0,03% | US$17.992 | - | 68.971.718 MAKI |
| 2560 |  beFITTER FIU | US$0,0003681 | 4,45% | 12,21% | US$17.482 | US$7.535,21 | 47.498.130 FIU |
| 2561 |  NativeCoin N8V | US$0,0006949 | -0,21% | 1,00% | US$17.241 | - | 24.809.180 N8V |
| 2562 |  Uptrennd 1UP | US$0,00004169 | -0,23% | 0,98% | US$16.737 | US$37,63 | 401.460.369 1UP |
| 2563 |  ByteNext BNU | US$0,0009351 | 0,00% | 14,12% | US$16.131 | - | 17.250.000 BNU |
| 2564 |  Twinci TWIN | US$0,07815 | -0,04% | 35,51% | US$15.631 | - | 200.000 TWIN |
| 2565 |  Skyrim Finance SKYRIM | US$0,0007588 | -0,93% | -1,37% | US$15.403 | US$19.860,46 | 20.300.000 SKYRIM |
| 2566 |  AFEN Blockchain Network AFEN | US$0,0001035 | -28,59% | -21,15% | US$15.198 | US$3.390,82 | 146.865.359 AFEN |
| 2567 |  1MillionNFTs 1MIL | US$0,1255 | -3,60% | -8,67% | US$15.055 | US$43,20 | 120.000 1MIL |
| 2568 |  UNICORN Token UNI | US$0,0001390 | -0,23% | 0,98% | US$14.858 | US$12,81 | 106.912.509 UNI |
| 2569 |  Moniwar MOWA | US$0,001333 | -6,08% | 2,87% | US$14.409 | US$363,22 | 10.810.810 MOWA |
| 2570 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00009704 | -7,14% | -21,69% | US$14.301 | US$11,41 | 147.373.864 STKHUAHUA |
| 2571 |  Paybswap PAYB | US$0,00009161 | -0,75% | 58,98% | US$14.121 | US$10,39 | 154.142.639 PAYB |
| 2572 |  Islander ISA | US$0,00002575 | -1,25% | -8,67% | US$14.051 | US$53,65 | 545.753.780 ISA |
| 2573 |  Lucretius LUC | US$0,00005284 | -0,38% | -14,57% | US$12.941 | US$1.651,14 | 244.923.666 LUC |
| 2574 |  Vivo VIVO | US$0,002523 | -1,55% | 1,12% | US$13.606 | - | 5.391.794 VIVO |
| 2575 |  Warena RENA | US$0,001981 | -3,23% | -3,25% | US$13.592 | US$14.947,62 | 6.862.242 RENA |
| 2576 |  Hertz Network HTZ | US$0,000002540 | -7,20% | -0,70% | US$13.310 | US$4,44 | 5.238.410.649 HTZ |
| 2577 |  Chimpion BNANA | US$0,0004159 | -27,16% | -18,58% | US$13.194 | US$121,82 | 31.727.387 BNANA |
| 2578 |  YouSUI XUI | US$0,005438 | 3,45% | 2,94% | US$13.212 | US$88.130,37 | 2.429.589 XUI |
| 2579 |  SeChain SNN | US$0,0000007500 | 21,97% | -7,20% | US$12.721 | US$7,84 | 17.033.991.147 SNN |
| 2580 |  Lithosphere LITHO | US$0,0002035 | -4,90% | -13,76% | US$12.681 | US$1.133,19 | 62.316.885 LITHO |
| 2581 |  PhoenixDAO PHNX | US$0,0001418 | -0,23% | 0,98% | US$12.332 | US$10,04 | 87.000.000 PHNX |
| 2582 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,03% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2583 |  Pixer Eternity PXT | US$0,02135 | 3,15% | 3,30% | US$12.226 | US$241.704 | 572.689 PXT |
| 2584 |  OptionRoom ROOM | US$0,0009660 | -4,13% | -28,33% | US$12.069 | US$18.915,34 | 12.493.373 ROOM |
| 2585 |  Indexed Finance NDX | US$0,01393 | -1,34% | -8,12% | US$11.904 | US$83,94 | 854.801 NDX |
| 2586 |  Gem Exchange and Trading GXT | US$0,0001349 | -3,64% | -13,12% | US$11.269 | US$216,14 | 83.529.286 GXT |
| 2587 |  Niftify NIFT | US$0,0009553 | 7,51% | 3,43% | US$10.987 | US$8.379,48 | 11.500.769 NIFT |
| 2588 |  Crypto Sports Network CSPN | US$0,003928 | -0,04% | -34,41% | US$10.753 | US$8,03 | 2.737.526 CSPN |
| 2589 |  Luna Rush LUS | US$0,002299 | -7,46% | -4,40% | US$10.459 | US$28.406,13 | 4.550.147 LUS |
| 2590 |  Gaj Finance GAJ | US$0,005377 | -0,03% | -2,98% | US$10.438 | US$13,06 | 1.941.413 GAJ |
| 2591 |  Wrapped Dogecoin WDOGE | US$0,1436 | -2,59% | -9,76% | US$10.345 | US$307.878 | 72.050 WDOGE |
| 2592 |  Decentral Games ICE ICE | US$0,00004555 | 4,48% | 22,99% | US$10.325 | US$54.043,84 | 226.662.490 ICE |
| 2593 |  LGCY Network LGCY | US$0,0000008100 | -23,78% | -28,84% | US$10.252 | US$2.454,01 | 12.713.925.827 LGCY |
| 2594 |  PrivaCoin PRVC | US$0,0007844 | 0,30% | 0,02% | US$10.064 | US$3.766,87 | 12.829.750 PRVC |
| 2595 |  Sportcash One SCONEX | US$0,0007888 | -0,16% | 7,74% | US$10.023 | US$12,45 | 12.706.570 SCONEX |
| 2596 |  BonFi BNF | US$0,00003328 | -0,04% | -22,40% | US$9.899 | US$5,56 | 297.418.335 BNF |
| 2597 |  extraDNA XDNA | US$0,000008200 | -0,04% | -0,03% | US$9.753 | US$5,00 | 1.190.020.231 XDNA |
| 2598 |  MDtoken MDTK | US$0,002335 | -3,86% | -7,25% | US$9.590 | - | 4.107.112 MDTK |
| 2599 |  Sphere SXS | US$0,0005837 | -3,83% | -12,60% | US$9.486 | US$5.164,71 | 16.251.088 SXS |
| 2600 |  SPRINT SWP | US$0,00004681 | 5,43% | -9,08% | US$9.115 | US$20.768,63 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.