Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mochi Market MOMA | US$0,003409 | -5,89% | -2,32% | US$134.030 | US$1.940,65 | 39.311.982 MOMA |
| 2352 |  ChronoBase TIK | US$0,3365 | -0,66% | -1,63% | US$134.794 | - | 400.522 TIK |
| 2353 |  Argon ARGON | US$0,001353 | -3,16% | -8,67% | US$134.404 | US$16.688,61 | 99.365.003 ARGON |
| 2354 |  Apron Network APN | US$0,001413 | 1,96% | -6,79% | US$132.099 | US$51.403,01 | 93.500.000 APN |
| 2355 |  Finxflo FXF | US$0,001430 | 4,14% | 5,19% | US$129.258 | US$21.444,34 | 90.409.276 FXF |
| 2356 |  Pascal PASC | US$0,003267 | -1,42% | -1,90% | US$129.331 | US$34,09 | 39.585.394 PASC |
| 2357 |  Swop SWOP | US$0,03480 | -0,56% | -5,29% | US$129.073 | US$22.820,29 | 3.708.515 SWOP |
| 2358 |  Polinate POLI | US$0,0008398 | -0,42% | 0,75% | US$129.572 | US$13.517,76 | 154.294.330 POLI |
| 2359 |  Catman CATMAN | US$0,0001340 | -7,07% | -9,06% | US$127.392 | US$38.016,03 | 950.392.964 CATMAN |
| 2360 |  Burency BUY | US$0,0006587 | -34,33% | -46,22% | US$127.699 | US$750,16 | 193.878.224 BUY |
| 2361 |  Nerd AI NERD | US$0,009608 | 0,32% | -6,72% | US$127.178 | US$134.235 | 13.236.313 NERD |
| 2362 |  hiBEANZ HIBEANZ | US$0,0007660 | -1,66% | -5,02% | US$126.948 | US$55.072,28 | 165.727.000 HIBEANZ |
| 2363 |  Ritocoin RITO | US$0,00006949 | -0,21% | 1,00% | US$126.201 | US$4,88 | 1.816.007.312 RITO |
| 2364 |  hiAZUKI HIAZUKI | US$0,005767 | -42,38% | -46,22% | US$125.916 | - | 21.835.000 HIAZUKI |
| 2365 |  Curate XCUR | US$0,01481 | 4,52% | -1,98% | US$124.840 | US$294.635 | 8.428.244 XCUR |
| 2366 |  Realvirm RVM | US$1,39 | -0,21% | 1,01% | US$125.101 | US$171.907 | 90.000 RVM |
| 2367 |  Impossible Finance IF | US$0,02059 | -5,08% | 8,89% | US$123.524 | US$237,46 | 6.000.661 IF |
| 2368 |  EasyFi EZ | US$0,01924 | -7,81% | -9,45% | US$122.655 | US$30.513,07 | 6.373.615 EZ |
| 2369 |  Governor DAO GDAO | US$0,04137 | -1,39% | -9,49% | US$120.374 | US$24.670,69 | 2.909.493 GDAO |
| 2370 |  hiFLUF HIFLUF | US$0,0009225 | -2,78% | -6,89% | US$118.787 | US$2.250,03 | 128.763.000 HIFLUF |
| 2371 |  GeoDB GEO | US$0,001429 | 0,00% | 3,47% | US$118.128 | - | 82.641.419 GEO |
| 2372 |  SifChain erowan | US$0,000006000 | 49,94% | 49,95% | US$116.999 | US$2.821,18 | 19.510.086.067 erowan |
| 2373 |  Teloscoin TELOS | US$0,0006949 | -0,21% | 1,00% | US$116.332 | - | 167.399.821 TELOS |
| 2374 |  Vodra VDR | US$0,0008063 | 9,01% | 13,31% | US$115.415 | US$14.322,03 | 143.144.036 VDR |
| 2375 |  Defina Finance FINA | US$0,001710 | -1,30% | 9,21% | US$115.984 | US$27.210,85 | 67.819.855 FINA |
| 2376 |  Zyberswap ZYB | US$0,02062 | -0,26% | -13,80% | US$115.963 | US$74.087,34 | 5.622.515 ZYB |
| 2377 |  ORAO Network ORAO | US$0,002941 | -8,89% | 9,62% | US$115.873 | US$19.154,37 | 39.397.668 ORAO |
| 2378 |  Genesis Shards GS | US$0,009573 | -10,98% | -10,85% | US$115.167 | US$346,86 | 12.030.988 GS |
| 2379 |  Zoracles ZORA | US$20,84 | -11,27% | -6,03% | US$113.862 | - | 5.463 ZORA |
| 2380 |  Deutsche eMark DEM | US$0,002085 | -0,21% | 51,50% | US$111.857 | US$2,09 | 53.653.541 DEM |
| 2381 |  Busy DAO BUSY | US$0,0008915 | -11,89% | -21,46% | US$111.443 | US$12.764,89 | 125.000.000 BUSY |
| 2382 |  pSTAKE Staked DYDX STKDYDX | US$1,92 | -3,71% | -7,50% | US$110.193 | US$316,68 | 57.311 STKDYDX |
| 2383 |  Gunstar Metaverse GSTS | US$0,003513 | 2,48% | 8,54% | US$109.928 | US$18.657,34 | 31.290.286 GSTS |
| 2384 |  Neutra Finance NEU | US$0,1395 | 0,00% | -2,97% | US$108.910 | - | 780.528 NEU |
| 2385 |  404 Bakery BAKE | US$0,001140 | -0,13% | -2,58% | US$107.671 | US$456,98 | 94.474.677 BAKE |
| 2386 |  WOWswap WOW | US$0,1076 | -8,93% | -4,69% | US$107.592 | US$41,16 | 999.987 WOW |
| 2387 |  Shadows DOWS | US$0,004027 | -0,73% | -1,81% | US$106.707 | - | 26.500.000 DOWS |
| 2388 |  PRivaCY Coin PRCY | US$0,007096 | 14,47% | 26,18% | US$102.669 | US$10,24 | 14.468.056 PRCY |
| 2389 |  LiteDoge LDOGE | US$0,000006220 | -1,34% | -43,82% | US$102.135 | - | 16.422.580.992 LDOGE |
| 2390 |  The Crypto Prophecies TCP | US$0,0008630 | -6,15% | -7,03% | US$100.781 | US$15.806,94 | 116.782.511 TCP |
| 2391 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,62% | US$100.127 | - | 251.813.983 SEON |
| 2392 |  ShopNEXT NEXT | US$0,007174 | 14,52% | 4,14% | US$99.861 | US$32.772,28 | 13.919.736 NEXT |
| 2393 |  Elpis Battle EBA | US$0,004489 | -5,16% | -0,74% | US$99.542 | US$2.368,64 | 22.172.718 EBA |
| 2394 |  SPORT SPORT | US$0,003320 | -4,29% | -15,47% | US$97.325 | US$498,06 | 29.316.736 SPORT |
| 2395 |  e-Money NGM | US$0,004910 | -7,67% | -21,75% | US$97.029 | US$260,60 | 19.760.286 NGM |
| 2396 |  ACoconut AC | US$0,03629 | -6,21% | -28,76% | US$96.595 | US$2.770,83 | 2.661.650 AC |
| 2397 |  Shopping.io SHOP | US$0,0009567 | -6,62% | 5,81% | US$95.554 | US$8,87 | 99.875.636 SHOP |
| 2398 |  DeHive DHV | US$0,02368 | -0,06% | 2,91% | US$95.163 | US$5.717,00 | 4.019.375 DHV |
| 2399 |  Davis Cup Fan Token DAVIS | US$0,1708 | -3,38% | -31,51% | US$93.287 | US$0,1800 | 546.124 DAVIS |
| 2400 |  Creaticles CRE8 | US$0,001171 | 4,01% | 1,39% | US$91.376 | US$6.327,63 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.