Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stake DAO SDT | US$0,2380 | 0,06% | 0,62% | US$168.615 | US$2.478,41 | 708.604 SDT |
| 2302 |  Hunter Token / Digital Arms HNTR | US$0,001107 | 5,55% | 6,07% | US$169.044 | US$58.734,05 | 152.685.467 HNTR |
| 2303 |  Nerve Finance NRV | US$0,003609 | -1,21% | 1,31% | US$166.874 | US$23.001,71 | 46.237.771 NRV |
| 2304 |  MEME MINT MEMEMINT | US$0,0006210 | -8,09% | -10,41% | US$165.672 | US$28,24 | 266.778.914 MEMEMINT |
| 2305 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,03% | US$165.528 | - | 27.105.282.561 TEM |
| 2306 |  DeFiner FIN | US$0,0009958 | 44,15% | 30,51% | US$167.299 | US$339.478 | 168.000.000 FIN |
| 2307 |  Aluna.Social ALN | US$0,004372 | 4,01% | -21,08% | US$164.895 | US$37.399,53 | 37.716.866 ALN |
| 2308 |  Orion Money ORION | US$0,001729 | 0,16% | -1,68% | US$164.219 | US$13.939,89 | 95.000.673 ORION |
| 2309 |  Atlas Protocol ATP | US$0,00006368 | 3,58% | -20,44% | US$164.051 | US$19.085,45 | 2.576.066.703 ATP |
| 2310 |  GoWithMi GMAT | US$0,00006045 | 8,61% | 7,16% | US$164.651 | US$20.802,21 | 2.723.550.000 GMAT |
| 2311 |  Ares Protocol ARES | US$0,0007024 | -1,58% | -18,24% | US$162.372 | US$28.262,03 | 231.179.222 ARES |
| 2312 |  IDRX IDRX | US$0,00006110 | -0,07% | -2,99% | US$162.254 | - | 2.655.610.939 IDRX |
| 2313 |  blockbank BBANK | US$0,0007602 | -12,70% | -7,55% | US$160.826 | US$280,95 | 211.561.980 BBANK |
| 2314 |  Triall TRL | US$0,003772 | 0,00% | 0,73% | US$159.789 | US$13,69 | 42.365.415 TRL |
| 2315 |  MotaCoin MOTA | US$0,002780 | -0,21% | 34,67% | US$157.772 | - | 56.757.619 MOTA |
| 2316 |  Peruvian National Football Team Fan Token FPFT | US$0,006925 | -2,20% | 6,49% | US$157.055 | US$20.653,72 | 22.679.998 FPFT |
| 2317 |  X-CASH XCASH | US$0,000002480 | -0,20% | -5,28% | US$156.100 | US$53,11 | 62.820.378.619 XCASH |
| 2318 |  Sentinel Chain SENC | US$0,0007830 | -1,45% | -2,57% | US$154.453 | US$21.706,54 | 197.269.666 SENC |
| 2319 |  Dinamo Zagreb Fan Token DZG | US$0,1746 | -3,38% | -9,47% | US$154.615 | US$9,96 | 885.618 DZG |
| 2320 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007139 | 3,07% | 4,60% | US$155.261 | US$135.669 | 21.748.353 MUDOL2 |
| 2321 |  FYDcoin FYD | US$0,0002432 | -0,22% | 1,00% | US$154.452 | - | 635.025.286 FYD |
| 2322 |  MetaShooter MHUNT | US$0,004750 | -4,47% | -20,05% | US$153.230 | US$49.038,19 | 32.260.173 MHUNT |
| 2323 |  Galaxy Fight Club GCOIN | US$0,01065 | 1,30% | 4,08% | US$153.173 | US$529,60 | 14.384.463 GCOIN |
| 2324 |  HOPE HOPE | US$0,0001590 | 0,00% | -0,07% | US$152.062 | - | 956.157.114 HOPE |
| 2325 |  Refinable FINE | US$0,003694 | -6,26% | -6,80% | US$151.665 | US$152.192 | 41.059.833 FINE |
| 2326 |  Basis Cash BAC | US$0,002792 | -2,43% | -3,58% | US$152.368 | US$14.937,40 | 54.575.145 BAC |
| 2327 |  OpenBlox OBX | US$0,00005817 | -1,29% | -8,34% | US$150.912 | US$4.077,13 | 2.594.333.333 OBX |
| 2328 |  DinoSwap DINO | US$0,0009673 | -0,10% | -1,09% | US$150.390 | US$13,80 | 155.470.817 DINO |
| 2329 |  GrabCoinClub GC | US$0,0001078 | -1,81% | -0,57% | US$149.305 | US$20.329,49 | 1.384.686.615 GC |
| 2330 |  Hedget HGET | US$0,08508 | -0,28% | -3,34% | US$149.012 | US$146.586 | 1.751.448 HGET |
| 2331 |  Fractal ID FCL | US$0,008860 | -0,92% | -2,93% | US$147.038 | US$8,34 | 16.595.271 FCL |
| 2332 |  Project TXA TXA | US$0,02171 | -4,76% | -12,40% | US$145.673 | US$145.391 | 6.709.998 TXA |
| 2333 |  SnowSwap SNOW | US$0,2941 | -1,33% | -19,74% | US$145.772 | US$636,30 | 495.589 SNOW |
| 2334 |  Sakura SKU | US$0,002744 | -0,76% | -8,74% | US$145.410 | US$13.712,58 | 53.000.000 SKU |
| 2335 |  Nyzo NYZO | US$0,01224 | 5,00% | 4,48% | US$145.884 | US$12.678,91 | 11.919.651 NYZO |
| 2336 |  Mytheria MYRA | US$0,007740 | -6,04% | -1,63% | US$146.267 | US$11.080,44 | 18.898.630 MYRA |
| 2337 |  APYSwap APYS | US$0,007983 | -0,58% | -3,45% | US$145.213 | US$25.739,82 | 18.191.036 APYS |
| 2338 |  Club Atletico Independiente CAI | US$0,1495 | -29,89% | -29,40% | US$142.982 | US$30,42 | 956.634 CAI |
| 2339 |  RUSH COIN RUSH | US$0,00009016 | 1,99% | -19,41% | US$142.830 | US$124,73 | 1.584.249.827 RUSH |
| 2340 |  NextDAO NAX | US$0,00005457 | 0,04% | -14,10% | US$142.917 | US$24.565,38 | 2.618.846.335 NAX |
| 2341 |  Axis DeFi AXIS | US$0,06827 | 0,07% | -7,66% | US$142.301 | US$24.101,69 | 2.084.401 AXIS |
| 2342 |  DONASWAP DONA | US$0,000003540 | -7,37% | 2,87% | US$141.441 | US$110.675 | 39.975.710.903 DONA |
| 2343 |  BeNFT Solutions BeAI | US$0,1047 | 125,27% | 4,00% | US$141.322 | US$0,02000 | 1.349.790 BeAI |
| 2344 |  YFDAI.FINANCE YF-DAI | US$35,44 | -3,88% | -6,46% | US$141.261 | US$17.559,02 | 3.986 YF-DAI |
| 2345 |  Hashgard GARD | US$0,00001412 | 1,11% | -0,42% | US$141.212 | US$23.386,07 | 10.000.000.000 GARD |
| 2346 |  RaceFi RACEFI | US$0,003012 | -5,13% | -27,55% | US$139.124 | US$278,42 | 46.185.335 RACEFI |
| 2347 |  Golff GOF | US$0,01380 | 1,42% | -9,31% | US$138.015 | US$14.124,26 | 9.999.338 GOF |
| 2348 |  KeyFi KEYFI | US$0,05126 | -6,51% | -13,82% | US$137.798 | US$61,54 | 2.688.429 KEYFI |
| 2349 |  hiUNDEAD HIUNDEAD | US$0,0001799 | 19,00% | 33,09% | US$136.875 | US$75.502,22 | 760.805.000 HIUNDEAD |
| 2350 |  April APRIL | US$0,001630 | -10,56% | -7,17% | US$137.392 | US$11.038,20 | 84.265.543 APRIL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.