Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HEROcoin PLAY | US$0,001212 | -2,60% | 0,40% | US$214.515 | US$8.063,11 | 177.023.648 PLAY |
| 2252 |  ApeSwap BANANA | US$0,001048 | -4,79% | 5,54% | US$213.754 | US$1.657,52 | 203.941.928 BANANA |
| 2253 |  PlanetWatch PLANETS | US$0,0006668 | -12,58% | -19,31% | US$212.862 | US$1.136,85 | 319.244.116 PLANETS |
| 2254 |  Golos Blockchain GLS | US$0,0005355 | -0,12% | 7,12% | US$212.814 | US$5,69 | 397.424.404 GLS |
| 2255 |  PearDAO PEX | US$0,004050 | -10,54% | -45,16% | US$211.820 | US$0,8800 | 52.300.308 PEX |
| 2256 |  Darwinia Commitment Token KTON | US$4,11 | 1,87% | -4,34% | US$210.895 | US$14.624,41 | 51.314 KTON |
| 2257 |  hiPUNKS HIPUNKS | US$0,07045 | 21,58% | 26,96% | US$209.581 | - | 2.975.000 HIPUNKS |
| 2258 |  Genesis Worlds GENESIS | US$0,001289 | 7,80% | 6,83% | US$209.130 | US$56,46 | 162.297.567 GENESIS |
| 2259 |  MetaSoccer MSU | US$0,001795 | 3,02% | -9,77% | US$208.684 | US$12.731,39 | 116.279.055 MSU |
| 2260 |  IG Gold IGG | US$0,00002351 | -4,80% | 69,27% | US$208.210 | - | 8.856.541.707 IGG |
| 2261 |  Raze Network RAZE | US$0,001745 | 5,38% | -9,89% | US$207.119 | US$9.849,70 | 118.690.910 RAZE |
| 2262 |  HashBX HBX | US$0,0003276 | -2,58% | -3,84% | US$206.129 | US$175,76 | 629.280.963 HBX |
| 2263 |  Acorn Protocol ACN | US$0,00004409 | 0,74% | -17,60% | US$206.435 | US$15.562,18 | 4.682.213.372 ACN |
| 2264 |  Polis POLIS | US$0,02085 | -0,22% | 1,00% | US$204.976 | - | 9.831.891 POLIS |
| 2265 |  Traxx TRAXX | US$0,004531 | -0,27% | -0,61% | US$203.215 | US$148.551 | 44.845.574 TRAXX |
| 2266 |  Zelwin ZLW | US$0,002816 | 0,24% | -0,91% | US$203.658 | US$240.114 | 72.331.834 ZLW |
| 2267 |  Tidal Finance TIDAL | US$0,0002332 | -4,11% | 4,50% | US$201.737 | US$112.944 | 865.226.229 TIDAL |
| 2268 |  CropperFinance CRP | US$0,007036 | -1,17% | -8,84% | US$197.937 | US$33.968,44 | 28.131.000 CRP |
| 2269 |  Jarvis Network JRT | US$0,006820 | -1,34% | -4,30% | US$197.809 | US$128,47 | 29.005.880 JRT |
| 2270 |  Levante U.D. Fan Token LEV | US$0,1959 | -25,39% | -37,15% | US$197.626 | US$89,09 | 1.008.626 LEV |
| 2271 |  ROCKI ROCKI | US$0,02449 | -10,21% | -27,76% | US$197.346 | US$34.887,66 | 8.057.237 ROCKI |
| 2272 |  SNOOPYBABE SBABE | US$0,00001960 | 8,28% | 59,51% | US$195.998 | US$8.666,88 | 10.000.000.000 SBABE |
| 2273 |  Kava Swap SWP | US$0,005757 | -0,39% | 10,52% | US$194.898 | US$144.857 | 33.854.166 SWP |
| 2274 |  ReapChain REAP | US$0,0001391 | -0,39% | -2,38% | US$193.973 | US$11.809,34 | 1.395.000.000 REAP |
| 2275 |  Internxt INXT | US$0,1696 | 1,87% | -5,91% | US$189.793 | US$394.865 | 1.119.294 INXT |
| 2276 |  Dragon Kart KART | US$0,004558 | -0,04% | -0,03% | US$189.599 | - | 41.600.061 KART |
| 2277 |  LINKA LINKA | US$0,0002710 | -0,22% | -42,91% | US$188.132 | US$6.612,72 | 694.150.020 LINKA |
| 2278 |  PolkaWar PWAR | US$0,002254 | -1,36% | -8,12% | US$186.710 | US$23.781,63 | 82.822.168 PWAR |
| 2279 |  Cook Finance COOK | US$0,0002129 | -1,83% | -10,70% | US$185.969 | US$23.815,25 | 873.630.735 COOK |
| 2280 |  The HUSL HUSL | US$0,01790 | -8,39% | -13,34% | US$185.793 | US$5.147,68 | 10.379.879 HUSL |
| 2281 |  KingdomStarter KDG | US$0,0003484 | -11,10% | -7,64% | US$185.009 | US$32.003,70 | 531.000.869 KDG |
| 2282 |  hiMAYC HIMAYC | US$0,006116 | -13,50% | -10,96% | US$183.024 | - | 29.923.000 HIMAYC |
| 2283 |  uPlexa UPX | US$0,00006949 | -0,21% | 1,00% | US$182.718 | - | 2.629.276.861 UPX |
| 2284 |  Neblio NEBL | US$0,008706 | -10,80% | 0,22% | US$182.299 | US$39.324,94 | 20.939.384 NEBL |
| 2285 |  Alliance Fan Token ALL | US$0,1193 | -8,22% | -10,55% | US$181.269 | US$10,57 | 1.519.184 ALL |
| 2286 |  ADreward AD | US$0,00002094 | -0,42% | -6,97% | US$179.516 | US$15.091,16 | 8.571.666.674 AD |
| 2287 |  Seigniorage Shares SHARE | US$0,008579 | -4,14% | -10,07% | US$179.573 | US$8,97 | 20.932.682 SHARE |
| 2288 |  TrueFeedBack TFBX | US$0,00004910 | -2,69% | -3,57% | US$179.793 | US$25.722,78 | 3.661.430.200 TFBX |
| 2289 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3416 | -3,38% | 1,99% | US$179.146 | - | 524.383 STV |
| 2290 |  Universidad de Chile Fan Token UCH | US$0,1532 | -15,81% | -18,71% | US$178.121 | US$201,30 | 1.162.424 UCH |
| 2291 |  Fortuna Sittard Fan Token FOR | US$0,2977 | -8,04% | -6,26% | US$177.373 | US$4,35 | 595.868 FOR |
| 2292 |  ASPO World ASPO | US$0,002220 | -4,01% | -1,55% | US$177.434 | US$1.115,70 | 79.936.866 ASPO |
| 2293 |  Coldstack CLS | US$0,1173 | -5,76% | -8,07% | US$176.588 | US$103.623 | 1.504.975 CLS |
| 2294 |  Beyond Protocol BP | US$0,001068 | -6,07% | -9,97% | US$176.342 | US$8.556,75 | 165.059.723 BP |
| 2295 |  Decentrahub Coin DCNTR | US$0,09943 | -2,49% | -1,18% | US$176.096 | - | 1.771.062 DCNTR |
| 2296 |  CryptoSoul SOUL | US$0,0005491 | -0,53% | -0,38% | US$175.667 | - | 319.927.334 SOUL |
| 2297 |  CZ THE GOAT CZGOAT | US$0,0002129 | -9,23% | 12,56% | US$175.426 | US$256,18 | 824.000.000 CZGOAT |
| 2298 |  SakeToken SAKE | US$0,001691 | 0,09% | -4,50% | US$172.239 | US$54.161,54 | 101.862.352 SAKE |
| 2299 |  Centaur CNTR | US$0,00003474 | 0,78% | -6,56% | US$171.238 | US$7,19 | 4.928.458.333 CNTR |
| 2300 |  MetaQ METAQ | US$0,06638 | -35,66% | -41,44% | US$171.116 | US$16.883,57 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.