Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cyclone Protocol CYC | US$19,38 | -3,75% | -12,60% | US$509.394 | US$552,04 | 26.282 CYC |
| 2052 |  Kripto koin KRIPTO | US$0,00009349 | -3,10% | -20,57% | US$506.667 | US$158.384 | 5.419.500.000 KRIPTO |
| 2053 |  Position Exchange POSI | US$0,006353 | -0,45% | -1,09% | US$507.727 | US$11.295,89 | 79.925.590 POSI |
| 2054 |  Rook ROOK | US$0,8172 | -5,05% | -34,76% | US$504.750 | US$23.547,81 | 617.636 ROOK |
| 2055 |  Team Heretics Fan Token TH | US$0,2374 | -2,35% | -9,55% | US$501.723 | US$44,28 | 2.113.552 TH |
| 2056 |  Hush HUSH | US$0,04175 | -1,22% | 163,84% | US$500.701 | - | 11.991.948 HUSH |
| 2057 |  StrongHands SHND | US$0,00002612 | -4,00% | -15,74% | US$499.648 | US$3.977,25 | 19.131.490.622 SHND |
| 2058 |  Shibarium Wrapped BONE WBONE | US$0,5752 | -2,67% | -8,97% | US$499.428 | US$122,26 | 868.269 WBONE |
| 2059 |  WaifuAI WFAI | - | -0,96% | -5,84% | US$498.190 | US$8.925,59 | 112.375.887.121.422 WFAI |
| 2060 |  Waltonchain WTC | US$0,005559 | 14,04% | -5,72% | US$496.363 | US$0,1000 | 89.291.876 WTC |
| 2061 |  Oggy Inu (ETH) OGGY | US$0,000002460 | -4,59% | -5,66% | US$495.372 | US$13.668,02 | 201.272.222.574 OGGY |
| 2062 |  Token IN TIN | US$0,04427 | -11,02% | -34,30% | US$495.199 | US$395.452 | 11.185.336 TIN |
| 2063 |  DORK LORD DLORD | US$0,0005266 | -15,26% | 89,69% | US$494.606 | US$653.958 | 939.243.932 DLORD |
| 2064 |  EUNO EUNO | US$0,00006879 | -0,22% | 1,00% | US$490.762 | - | 7.134.095.953 EUNO |
| 2065 |  Veil VEIL | US$0,005656 | -0,06% | -6,08% | US$486.818 | US$76,70 | 86.077.880 VEIL |
| 2066 |  CryptoBlades SKILL | US$0,5330 | -10,06% | -15,15% | US$487.833 | US$358.631 | 915.324 SKILL |
| 2067 |  Avatly (New) AVATLY | US$0,008083 | 0,00% | -5,93% | US$484.443 | - | 59.934.771 AVATLY |
| 2068 |  Oxygen OXY | US$0,01180 | -72,49% | 36,40% | US$479.932 | US$373.833 | 40.689.415 OXY |
| 2069 |  Team Vitality Fan Token VIT | US$0,1256 | -4,34% | -13,38% | US$480.271 | US$32,36 | 3.823.815 VIT |
| 2070 |  OceanEx Token OCE | US$0,0002687 | 5,02% | 0,14% | US$480.364 | US$835,98 | 1.788.038.022 OCE |
| 2071 |  BonusCloud BXC | US$0,0001431 | -1,01% | -9,45% | US$479.631 | US$4.052,92 | 3.352.137.888 BXC |
| 2072 |  Safex Cash SFX | US$0,001399 | -0,04% | -6,70% | US$478.117 | US$538,03 | 341.690.465 SFX |
| 2073 |  Evadore EVA | US$0,002767 | 68,58% | 106,74% | US$480.928 | US$7.132.420 | 173.823.400 EVA |
| 2074 |  Freeway Token FWT | US$0,00004707 | -0,37% | -12,71% | US$470.736 | - | 10.000.000.000 FWT |
| 2075 |  Playermon PYM | US$0,001107 | -1,48% | -7,75% | US$472.715 | US$14.538,68 | 427.072.302 PYM |
| 2076 |  Tiger King Coin TKING | US$0,0000007300 | 3,73% | 30,55% | US$468.540 | US$596,67 | 645.999.263.731 TKING |
| 2077 |  Olyverse OLY | US$0,0003479 | -3,10% | -2,21% | US$468.591 | US$7.300,12 | 1.347.029.039 OLY |
| 2078 |  pSTAKE Staked OSMO STKOSMO | US$0,6847 | -8,79% | -19,00% | US$466.186 | US$10.970,67 | 680.904 STKOSMO |
| 2079 |  Azbit AZ | US$0,000006630 | -3,00% | -3,95% | US$462.574 | US$41,50 | 69.750.302.117 AZ |
| 2080 |  Kryptomon KMON | US$0,002451 | -11,16% | -41,31% | US$465.246 | US$247.802 | 189.843.488 KMON |
| 2081 |  BendDAO BEND | US$0,001204 | -0,56% | -16,10% | US$460.482 | US$318.547 | 382.458.902 BEND |
| 2082 |  Wizardia WZRD | US$0,003620 | 1,19% | 0,97% | US$459.440 | US$46.608,19 | 126.909.806 WZRD |
| 2083 |  Papi PAPI | US$0,0000004900 | -0,99% | -0,42% | US$458.267 | US$3,71 | 935.000.001.014 PAPI |
| 2084 |  PERL.eco PERL | US$0,0009319 | -11,25% | -9,93% | US$457.484 | US$13.036,95 | 490.938.908 PERL |
| 2085 |  Parachute PAR | US$0,0004574 | -0,42% | 0,09% | US$457.271 | - | 999.628.334 PAR |
| 2086 |  Humaniq HMQ | US$0,002201 | 58,01% | 0,40% | US$455.881 | - | 207.143.695 HMQ |
| 2087 |  Decentr DEC | US$0,004218 | 0,67% | -18,25% | US$458.760 | US$144.318 | 108.767.633 DEC |
| 2088 |  Wrapped Neon EVM WNEON | US$0,7557 | -1,03% | -8,84% | US$454.787 | US$1.676,56 | 601.776 WNEON |
| 2089 |  KCCPAD KCCPAD | US$0,003339 | 0,00% | 10,01% | US$454.562 | - | 136.144.011 KCCPAD |
| 2090 |  Corite CO | US$0,003715 | 0,95% | -7,49% | US$453.977 | US$126.522 | 122.199.592 CO |
| 2091 |  Tulip Protocol TULIP | US$0,5521 | 4,27% | 9,89% | US$450.059 | US$45.632,14 | 815.206 TULIP |
| 2092 |  KubeCoin KUBE | US$0,002389 | 4,30% | -1,99% | US$453.659 | US$127.909 | 189.882.166 KUBE |
| 2093 |  Dentacoin DCN | US$0,0000007700 | -8,81% | -35,93% | US$452.169 | US$466,47 | 588.105.296.887 DCN |
| 2094 |  BullBear AI AIBB | - | -2,24% | -20,45% | US$452.171 | US$20.260,05 | 2.045.833.899.998.990 AIBB |
| 2095 |  REGENT COIN REGENT | US$0,3274 | -3,97% | -10,11% | US$451.557 | US$213.925 | 1.379.318 REGENT |
| 2096 |  Rapidz RPZX | US$0,0002433 | 210,68% | 215,32% | US$449.495 | US$0,03000 | 1.847.661.820 RPZX |
| 2097 |  Hyperblox HPB | US$0,006112 | 0,30% | -5,78% | US$446.593 | US$23.770,60 | 73.069.950 HPB |
| 2098 |  Infinity Games ING | US$0,00009427 | 4,50% | -53,57% | US$445.433 | US$424.101 | 4.725.000.000 ING |
| 2099 |  FrontFanz FANX | US$0,004546 | 0,19% | -17,60% | US$444.125 | US$6.987,11 | 97.696.581 FANX |
| 2100 |  FaraLand FARA | US$0,01913 | -6,99% | -4,33% | US$438.628 | US$25.446,06 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.