Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitune TUNE | US$0,03303 | -3,35% | -8,88% | US$1.033.982 | US$90.003,76 | 31.301.449 TUNE |
| 1852 |  PEAKDEFI PEAK | US$0,0006231 | -17,87% | -32,15% | US$1.032.948 | US$4.339,91 | 1.657.740.019 PEAK |
| 1853 |  Aimedis (new) AIMX | US$0,003091 | -4,67% | -15,45% | US$1.029.271 | US$73.688,68 | 333.000.000 AIMX |
| 1854 |  Plastiks PLASTIK | US$0,006792 | -16,83% | -1,47% | US$1.035.417 | US$30.150,85 | 152.452.346 PLASTIK |
| 1855 |  Zap ZAP | US$0,004356 | 31,43% | 23,24% | US$1.028.579 | US$1.388,61 | 236.144.465 ZAP |
| 1856 |  Feathercoin FTC | US$0,004300 | -2,49% | -19,94% | US$1.017.302 | - | 236.600.238 FTC |
| 1857 |  Wrapped TFUEL WTFUEL | US$0,08730 | -1,13% | -6,82% | US$1.003.124 | US$95.210,74 | 11.491.109 WTFUEL |
| 1858 |  Legends of Elysium LOE | US$0,07340 | -4,85% | -31,86% | US$1.010.195 | US$168.106 | 13.763.427 LOE |
| 1859 |  Apollo Currency APL | US$0,00004755 | 26,47% | 87,27% | US$1.006.427 | US$81,05 | 21.165.096.531 APL |
| 1860 |  Elitium EUM | US$0,03598 | -0,04% | -0,03% | US$1.004.465 | - | 27.916.379 EUM |
| 1861 |  BitCore BTX | US$0,05544 | 1,23% | -6,79% | US$1.004.417 | US$408.672 | 18.116.536 BTX |
| 1862 |  Crust Shadow CSM | US$0,01004 | -2,52% | -10,68% | US$1.003.817 | US$1.787,30 | 100.000.000 CSM |
| 1863 |  aiRight AIRI | US$0,003914 | -5,70% | -11,50% | US$1.002.987 | US$214.224 | 256.262.565 AIRI |
| 1864 |  Ankr Staked MATIC ankrMATIC | US$0,7600 | -0,90% | -8,30% | US$1.002.005 | US$15,44 | 1.318.363 ankrMATIC |
| 1865 |  CEREAL CEP | US$0,005271 | 1,26% | -3,85% | US$988.386 | US$6.870,26 | 187.500.000 CEP |
| 1866 |  Millonarios FC Fan Token MFC | US$0,1746 | -2,68% | 6,55% | US$990.970 | US$68,87 | 5.676.178 MFC |
| 1867 |  Cashtree Token CTT | US$0,004949 | -0,60% | -0,46% | US$989.892 | US$4.425,37 | 200.000.000 CTT |
| 1868 |  Wrapped KuCoin Token WKCS | US$10,35 | 0,07% | 5,05% | US$989.230 | US$501,44 | 95.591 WKCS |
| 1869 |  Wrapped Cardano WADA | US$0,4383 | -0,76% | -4,26% | US$984.814 | US$1.755,44 | 2.246.805 WADA |
| 1870 |  tBTC TBTC | US$69.698,25 | 0,92% | 2,51% | US$975.775 | US$27,03 | 14 TBTC |
| 1871 |  Grape GRP | US$3,66 | -9,20% | -31,31% | US$974.114 | US$143.247 | 265.844 GRP |
| 1872 |  IguVerse IGU | US$0,01699 | -3,50% | -8,10% | US$971.493 | US$1.278.281 | 57.189.082 IGU |
| 1873 |  XY Finance XY | US$0,1062 | -12,95% | -14,83% | US$955.845 | US$101.696 | 8.996.415 XY |
| 1874 |  Internet of Energy Network IOEN | US$0,003035 | -1,23% | -2,58% | US$962.405 | US$15.975,43 | 317.051.435 IOEN |
| 1875 |  OneRare Foodverse ORARE | US$0,01901 | -3,67% | 0,39% | US$961.035 | US$26.346,51 | 50.553.711 ORARE |
| 1876 |  VIMworld VEED | US$0,0001727 | 0,00% | -12,00% | US$961.119 | - | 5.566.374.466 VEED |
| 1877 |  Football World Community FWC | - | -10,98% | -8,53% | US$957.561 | US$517.626 | 42.259.695.518.342.000 FWC |
| 1878 |  Wrapped Elastos WELA | US$2,56 | -1,69% | -2,97% | US$960.307 | US$1.009,18 | 375.305 WELA |
| 1879 |  Natus Vincere Fan Token NAVI | US$0,3014 | -6,50% | -18,15% | US$956.145 | US$19,53 | 3.171.926 NAVI |
| 1880 |  Abyss ABYSS | US$0,004170 | -0,21% | -40,27% | US$953.490 | US$7,04 | 228.674.839 ABYSS |
| 1881 |  Young Boys Fan Token YBO | US$0,3065 | -5,32% | -10,82% | US$943.978 | US$70,33 | 3.080.226 YBO |
| 1882 |  FedoraCoin TIPS | US$0,000004420 | -2,04% | 0,46% | US$937.890 | US$22.212,26 | 212.269.865.434 TIPS |
| 1883 |  OneArt 1ART | US$0,006501 | -5,49% | -9,67% | US$932.335 | US$22.079,69 | 143.416.035 1ART |
| 1884 |  PUTinCoin PUT | US$0,0007838 | 2,27% | 5,85% | US$931.697 | - | 1.188.750.832 PUT |
| 1885 |  Maro MARO | US$0,0009374 | 2,81% | 3,26% | US$928.917 | US$12.890,09 | 990.999.784 MARO |
| 1886 |  Aurigami PLY | US$0,0002321 | 2,05% | 32,93% | US$927.169 | US$81.691,96 | 3.995.494.699 PLY |
| 1887 |  Reflexer Ungovernance Token FLX | US$4,75 | -2,37% | -16,51% | US$919.737 | US$40.512,90 | 193.796 FLX |
| 1888 |  Aki Network AKI | US$0,009986 | -2,67% | -10,03% | US$912.670 | US$1.933.606 | 91.397.252 AKI |
| 1889 |  WaykiChain WICC | US$0,004358 | -2,47% | -13,80% | US$915.120 | US$463.690 | 210.000.000 WICC |
| 1890 |  Hord HORD | US$0,01026 | -1,02% | -7,83% | US$909.298 | US$48.990,22 | 88.615.986 HORD |
| 1891 |  EXMO Coin EXM | US$0,008565 | -1,41% | -1,86% | US$919.642 | US$62.059,90 | 107.375.446 EXM |
| 1892 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009056 | -4,87% | -12,19% | US$905.637 | US$29.083,07 | 100.000.000 DREP |
| 1893 |  XMON XMON | US$604,40 | -1,50% | 6,54% | US$903.527 | US$543,77 | 1.495 XMON |
| 1894 |  Waves Enterprise WEST | US$0,02142 | 2,73% | -10,51% | US$899.064 | US$42.960,44 | 41.965.923 WEST |
| 1895 |  pNetwork PNT | US$0,01019 | -3,35% | -5,37% | US$897.898 | US$50.968,98 | 88.113.273 PNT |
| 1896 |  Clube Atlético Mineiro Fan Token GALO | US$0,2363 | -12,08% | -10,93% | US$895.346 | US$14.337,24 | 3.789.348 GALO |
| 1897 |  Belt Finance BELT | US$0,09369 | -8,60% | -4,00% | US$894.754 | US$79,12 | 9.550.122 BELT |
| 1898 |  Wall Street Games (old) WSG | - | -25,23% | -28,78% | US$887.751 | US$14.641,29 | 887.090.032.394.977 WSG |
| 1899 |  Cirus Foundation CIRUS | US$0,01422 | -1,63% | -19,96% | US$890.303 | US$430.436 | 62.590.209 CIRUS |
| 1900 |  Wrapped Fuse WFUSE | US$0,04880 | -1,04% | -3,05% | US$888.020 | US$6,51 | 18.197.221 WFUSE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.