Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Konomi Network KONO | US$0,01710 | -0,83% | -6,29% | US$1.709.746 | US$76.955,24 | 100.000.000 KONO |
| 1702 |  JulSwap JULD | US$0,002875 | -11,16% | -35,87% | US$1.702.331 | US$194.000 | 592.166.808 JULD |
| 1703 |  Ziktalk ZIK | US$0,003728 | -10,39% | -5,51% | US$1.697.032 | US$109,69 | 455.257.321 ZIK |
| 1704 |  VisionGame VISION | US$0,003071 | 2,08% | -19,62% | US$1.689.128 | US$144.399 | 550.000.000 VISION |
| 1705 |  NFTb NFTB | US$0,006755 | -9,97% | -12,54% | US$1.684.879 | US$514.462 | 249.435.031 NFTB |
| 1706 |  ChainX PCX | US$0,1350 | -4,16% | -14,12% | US$1.688.469 | US$82.707,82 | 12.505.375 PCX |
| 1707 |  GameCredits GAME | US$0,008708 | -0,80% | -2,23% | US$1.687.884 | US$327,00 | 193.823.106 GAME |
| 1708 |  Razor Network RAZOR | US$0,005125 | 0,83% | 4,86% | US$1.682.362 | US$47.835,66 | 328.245.504 RAZOR |
| 1709 |  Portuma POR | US$0,0008474 | 16,71% | 31,63% | US$1.696.408 | US$305.931 | 2.001.819.052 POR |
| 1710 |  Convergence CONV | US$0,001005 | -2,31% | -11,68% | US$1.671.588 | US$278.839 | 1.663.854.925 CONV |
| 1711 |  Fabwelt WELT | US$0,007327 | 0,22% | -14,34% | US$1.677.818 | US$536.363 | 228.991.733 WELT |
| 1712 |  City Tycoon Games CTG | US$0,1669 | -0,17% | 1,04% | US$1.668.543 | US$12.034,13 | 10.000.000 CTG |
| 1713 |  ELMOERC ELMO | US$0,006038 | 5,99% | 24,04% | US$1.661.809 | US$7.302,82 | 275.225.804 ELMO |
| 1714 |  TOP TOP | US$0,0002999 | 7,05% | 2,36% | US$1.652.934 | US$1.316.160 | 5.512.414.943 TOP |
| 1715 |  Element ELMT | US$0,0009552 | 1,99% | 2,34% | US$1.657.150 | US$979.435 | 1.734.830.085 ELMT |
| 1716 |  Hot Cross HOTCROSS | US$0,01445 | -6,21% | -18,41% | US$1.643.888 | US$145.258 | 113.749.999 HOTCROSS |
| 1717 |  Integral ITGR | US$0,007627 | -0,31% | -2,96% | US$1.634.713 | US$50.210,62 | 214.330.330 ITGR |
| 1718 |  ROCO FINANCE ROCO | US$0,09449 | -2,20% | -54,84% | US$1.634.611 | US$201.541 | 17.298.805 ROCO |
| 1719 |  Primecoin XPM | US$0,03266 | 11,66% | 18,67% | US$1.625.210 | US$22,30 | 49.758.409 XPM |
| 1720 |  NuriTopia NBLU | US$0,002311 | -3,86% | -31,46% | US$1.621.795 | US$115.556 | 701.728.100 NBLU |
| 1721 |  Göztepe S.K. Fan Token GOZ | US$0,6874 | -3,73% | -6,29% | US$1.622.136 | US$57.653,43 | 2.359.821 GOZ |
| 1722 |  xHashtag AI XTAG | US$0,02450 | -1,46% | -15,86% | US$1.621.007 | US$97.719,75 | 66.169.002 XTAG |
| 1723 |  Operation Phoenix $OPHX | US$0,01902 | -5,06% | -5,60% | US$1.616.266 | US$220.409 | 84.958.763 $OPHX |
| 1724 |  TenX PAY | US$0,007810 | -2,78% | -0,14% | US$1.602.833 | US$27.088,97 | 205.218.256 PAY |
| 1725 |  LitLab Games LITT | US$0,005420 | -5,43% | 4,83% | US$1.581.704 | US$52.004,01 | 291.825.068 LITT |
| 1726 |  Throne THN | US$0,004055 | 2,89% | -1,41% | US$1.584.671 | US$130.274 | 390.752.313 THN |
| 1727 |  Neurahub NEURA | US$0,01902 | -17,86% | -44,54% | US$1.565.804 | US$38.015,92 | 82.343.569 NEURA |
| 1728 |  Spain National Fan Token SNFT | US$0,06835 | 6,60% | -27,00% | US$1.565.422 | US$50.595,24 | 22.903.472 SNFT |
| 1729 |  Heroes Chained HEC | US$0,03171 | -0,20% | -8,69% | US$1.558.776 | US$308.902 | 49.153.913 HEC |
| 1730 |  SpiritSwap SPIRIT | US$0,003148 | -8,55% | -29,52% | US$1.555.932 | US$44.546,55 | 494.312.600 SPIRIT |
| 1731 |  STAKE STAKE | US$0,1836 | 0,76% | 0,14% | US$1.553.330 | US$8,89 | 8.460.044 STAKE |
| 1732 |  XCarnival XCV | US$0,001961 | -1,97% | -7,82% | US$1.550.058 | US$87.955,85 | 790.640.622 XCV |
| 1733 |  Geojam Token JAM | US$0,002180 | 1,13% | -26,16% | US$1.532.094 | US$210.778 | 702.742.572 JAM |
| 1734 |  Base Protocol BASE | US$3,17 | -0,96% | -2,47% | US$1.525.933 | - | 480.680 BASE |
| 1735 |  FIBOS FO | US$0,001424 | -8,86% | -0,64% | US$1.525.482 | US$587,24 | 1.071.593.128 FO |
| 1736 |  Brazil National Football Team Fan Token BFT | US$0,05292 | -2,09% | -24,34% | US$1.522.605 | US$52.037,17 | 28.772.500 BFT |
| 1737 |  Bird.Money BIRD | US$15,99 | -2,72% | -7,68% | US$1.517.927 | US$30.432,17 | 94.942 BIRD |
| 1738 |  ZooKeeper ZOO | US$0,003226 | 1,28% | -9,58% | US$1.504.791 | US$725,79 | 466.445.132 ZOO |
| 1739 |  All.Art Protocol AART | US$0,0006612 | -1,54% | -1,30% | US$1.503.071 | US$55.621,31 | 2.273.160.109 AART |
| 1740 |  Venus BCH vBCH | US$9,71 | -1,12% | 0,90% | US$1.499.753 | - | 154.392 vBCH |
| 1741 |  BiFi BIFI | US$0,002928 | 3,43% | 10,42% | US$1.494.861 | US$170.760 | 510.509.328 BIFI |
| 1742 |  Decentrawood DEOD | US$0,01311 | -3,75% | -10,30% | US$1.506.925 | US$191.029 | 114.960.201 DEOD |
| 1743 |  Nabox NABOX | US$0,000007150 | -4,99% | -7,79% | US$1.491.459 | US$72.535,11 | 208.614.091.935 NABOX |
| 1744 |  ThreeFold TFT | US$0,01826 | 0,57% | -0,86% | US$1.482.549 | US$14.631,95 | 81.181.457 TFT |
| 1745 |  Hawksight HAWK | US$0,001502 | 11,85% | -6,72% | US$1.549.928 | US$28.991,40 | 1.031.895.935 HAWK |
| 1746 |  RepubliK RPK | US$0,009724 | -4,61% | -4,21% | US$1.474.457 | US$1.529.729 | 151.624.872 RPK |
| 1747 |  VelasPad VLXPAD | US$0,006208 | -5,50% | -1,18% | US$1.456.114 | US$21.402,12 | 234.568.123 VLXPAD |
| 1748 |  Lympo LYM | US$0,001758 | -6,24% | -24,18% | US$1.453.288 | US$32.476,04 | 826.672.979 LYM |
| 1749 |  CONTRACOIN CTCN | US$0,02849 | 66,60% | 66,61% | US$1.453.426 | US$32,04 | 51.024.031 CTCN |
| 1750 |  Bistroo BIST | US$0,02526 | -0,10% | -0,96% | US$1.449.824 | US$67.240,18 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.