Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kylin KYL | US$0,01304 | -0,72% | -1,78% | US$3.524.569 | - | 270.259.840 KYL |
| 1502 |  Minu MINU | US$0,0000005900 | -33,22% | 23,68% | US$3.498.234 | US$1.161.032 | 5.948.276.786.364 MINU |
| 1503 |  Dotmoovs MOOV | US$0,004814 | -5,14% | 19,53% | US$3.520.156 | US$566.619 | 731.180.094 MOOV |
| 1504 |  Edgevana Staked SOL EDGESOL | US$177,65 | -1,82% | -3,35% | US$3.495.643 | US$3.115,03 | 19.678 EDGESOL |
| 1505 |  Rari Governance Token RGT | US$0,2803 | -12,69% | -16,94% | US$3.495.620 | US$4.164,85 | 12.472.026 RGT |
| 1506 |  Sinverse SIN | US$0,005359 | -6,49% | -9,13% | US$3.509.600 | US$1.128.614 | 654.944.169 SIN |
| 1507 |  Aether Games AEG | US$0,04335 | -1,75% | -10,11% | US$3.481.962 | US$187.334 | 80.327.000 AEG |
| 1508 |  B-cube.ai BCUBE | US$0,1278 | 0,25% | -8,03% | US$3.469.155 | US$448,74 | 27.151.682 BCUBE |
| 1509 |  Staked NEAR STNEAR | US$8,24 | -3,71% | -10,32% | US$3.466.326 | US$32.923,53 | 420.518 STNEAR |
| 1510 |  LootBot LOOT | US$0,4219 | -1,27% | -5,81% | US$3.462.684 | US$269.963 | 8.206.608 LOOT |
| 1511 |  Ignis IGNIS | US$0,004515 | -0,13% | -29,53% | US$3.436.417 | US$126,40 | 761.143.950 IGNIS |
| 1512 |  KINE KINE | US$0,1704 | -0,72% | -11,18% | US$3.444.887 | US$130.775 | 20.211.925 KINE |
| 1513 |  PKT PKT | US$0,0008196 | -4,24% | 17,10% | US$3.479.424 | US$23.103,71 | 4.245.392.097 PKT |
| 1514 |  Haven Protocol XHV | US$0,07507 | -14,51% | -20,96% | US$3.413.485 | US$31.316,88 | 45.469.536 XHV |
| 1515 |  Horizon Protocol HZN | US$0,02800 | -7,91% | -5,12% | US$3.379.398 | US$143.552 | 120.707.110 HZN |
| 1516 |  Etherland ELAND | US$0,08703 | -5,11% | -13,15% | US$3.366.103 | US$11.727,68 | 38.676.985 ELAND |
| 1517 |  STFX STFX | US$0,01931 | -17,56% | -25,00% | US$3.353.300 | US$269.334 | 173.690.368 STFX |
| 1518 |  Gary Banking GB | US$0,0003187 | -14,67% | -22,09% | US$3.345.791 | US$19.496,92 | 10.500.000.000 GB |
| 1519 |  Litecoin Cash LCC | US$0,004170 | -14,47% | -24,25% | US$3.340.848 | US$41,71 | 801.235.700 LCC |
| 1520 |  Grin GRIN | US$0,03378 | 11,54% | -1,64% | US$3.317.495 | US$129.498 | 98.212.860 GRIN |
| 1521 |  ASTA ASTA | US$0,001573 | -0,04% | -0,03% | US$3.303.675 | US$15,73 | 2.099.999.990 ASTA |
| 1522 |  Tate Stop TME | US$0,001371 | -27,76% | -35,37% | US$3.355.738 | US$218.162 | 2.447.944.828 TME |
| 1523 |  Morpheus Labs MITX | US$0,006327 | -8,26% | -19,51% | US$3.290.887 | US$502,92 | 520.109.640 MITX |
| 1524 |  ADAMANT Messenger ADM | US$0,02984 | -0,64% | -0,42% | US$3.292.977 | US$978.978 | 110.370.831 ADM |
| 1525 |  Samsunspor Fan Token SAM | US$1,27 | 14,02% | 6,36% | US$3.282.637 | US$1.656,28 | 2.574.940 SAM |
| 1526 |  XRP Healthcare XRPH | US$0,04645 | -0,45% | -6,90% | US$3.284.197 | US$210.613 | 70.708.715 XRPH |
| 1527 |  Djed DJED | US$0,9969 | 0,88% | 0,90% | US$3.283.203 | US$33.150,84 | 3.293.404 DJED |
| 1528 |  KLEVA Protocol KLEVA | US$0,06734 | -22,45% | -34,72% | US$3.267.387 | US$48.811,63 | 48.520.251 KLEVA |
| 1529 |  ClinTex CTi CTI | US$0,02622 | -2,43% | -9,39% | US$3.262.508 | US$234.138 | 124.445.175 CTI |
| 1530 |  StreamCoin STRM | US$0,002179 | 1,73% | -12,46% | US$3.253.162 | US$750.977 | 1.492.629.682 STRM |
| 1531 |  Hosky Token HOSKY | US$0,00000001000 | 1,38% | -3,55% | US$3.246.608 | US$63.131,34 | 227.999.999.999.931 HOSKY |
| 1532 |  Dfyn Network DFYN | US$0,01924 | -1,69% | 6,58% | US$3.249.094 | US$100.283 | 168.851.217 DFYN |
| 1533 |  DOSE DOSE | US$0,003786 | -5,66% | -25,98% | US$3.231.908 | US$3.876.070 | 853.702.151 DOSE |
| 1534 |  Electric Vehicle Zone EVZ | US$0,007233 | -2,23% | -14,09% | US$3.202.459 | US$907.967 | 442.733.056 EVZ |
| 1535 |  Morra MORRA | US$0,008465 | 1,54% | -7,28% | US$3.205.674 | US$111.900 | 378.686.697 MORRA |
| 1536 |  GNY GNY | US$0,01660 | -2,18% | -23,78% | US$3.193.953 | US$102.215 | 192.376.657 GNY |
| 1537 |  Rubic RBC | US$0,01950 | 7,35% | -1,31% | US$3.223.291 | US$185.208 | 165.283.584 RBC |
| 1538 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5824 | 0,75% | -0,82% | US$3.189.241 | US$87.165,24 | 5.475.575 SAUBER |
| 1539 |  HeroesTD HTD | US$0,01422 | -7,93% | -2,73% | US$3.184.992 | US$1.790,16 | 223.975.833 HTD |
| 1540 |  Carbon Credit CCT | US$0,1873 | -0,01% | -0,01% | US$3.181.600 | - | 16.988.760 CCT |
| 1541 |  NerveNetwork NVT | US$0,01146 | -4,60% | -11,24% | US$3.173.802 | US$843,29 | 276.983.684 NVT |
| 1542 |  Honk HONK | US$0,003413 | -18,50% | -31,96% | US$3.139.697 | US$389.869 | 919.818.677 HONK |
| 1543 |  DSLA Protocol DSLA | US$0,0005587 | -16,16% | 15,38% | US$3.068.000 | US$108.853 | 5.491.802.966 DSLA |
| 1544 |  Wrapped Moonbeam WGLMR | US$0,2871 | -1,45% | -6,08% | US$3.101.996 | US$338.584 | 10.806.010 WGLMR |
| 1545 |  Crowny CRWNY | US$0,006700 | 23,19% | -6,06% | US$3.096.602 | US$50.766,17 | 462.191.889 CRWNY |
| 1546 |  Satoshi Island STC | US$0,4315 | 0,79% | -24,23% | US$3.083.055 | US$284.521 | 7.145.125 STC |
| 1547 |  PornRocket PORNROCKET | US$0,00000001000 | -7,68% | -1,08% | US$3.056.649 | US$8,43 | 383.695.839.264.598 PORNROCKET |
| 1548 |  Ankr Staked BNB ankrBNB | US$674,47 | -7,30% | -0,17% | US$3.044.791 | US$773.366 | 4.514 ankrBNB |
| 1549 |  Tokes TKS | US$0,01504 | -0,04% | -2,51% | US$3.008.223 | US$2,09 | 199.999.574 TKS |
| 1550 |  Footballcoin (XFC) XFC | US$0,008017 | -0,33% | -1,32% | US$3.003.832 | US$47.584,94 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.