Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MASQ MASQ | US$0,1778 | -10,82% | -24,94% | US$6.112.053 | US$108.905 | 34.379.475 MASQ |
| 1352 |  GensoKishi Metaverse MV | US$0,02263 | -1,38% | -6,38% | US$6.107.054 | US$2.134.502 | 269.857.700 MV |
| 1353 |  BOSagora BOA | US$0,01963 | -6,28% | -18,91% | US$6.107.792 | US$593.528 | 311.113.394 BOA |
| 1354 |  AS Roma Fan Token ASR | US$3,22 | 4,59% | 1,70% | US$6.086.084 | US$26.105.444 | 1.891.951 ASR |
| 1355 |  Muse MUSE | US$11,92 | -3,30% | -8,60% | US$6.062.430 | US$102.151 | 508.554 MUSE |
| 1356 |  Namecoin NMC | US$0,4124 | -1,65% | -4,39% | US$6.076.950 | US$8.268,51 | 14.736.400 NMC |
| 1357 |  Beam BEAM | US$0,04006 | -2,74% | -0,88% | US$6.039.510 | US$105.927 | 150.753.560 BEAM |
| 1358 |  analoS ANALOS | US$0,00007299 | 1,67% | -17,07% | US$5.990.676 | US$3.636.312 | 82.080.218.235 ANALOS |
| 1359 |  Cogito Finance CGV | US$0,06180 | -3,97% | -7,89% | US$5.981.765 | US$84.450,92 | 96.787.938 CGV |
| 1360 |  Hourglass WAIT | US$0,06008 | -0,53% | 15,81% | US$5.872.784 | US$2.500,95 | 97.751.977 WAIT |
| 1361 |  Thetan World THG | US$0,05128 | -2,08% | -13,98% | US$5.825.130 | US$2.461.128 | 113.584.954 THG |
| 1362 |  Govi GOVI | US$0,2138 | -1,01% | -4,80% | US$5.810.476 | US$395,31 | 27.183.479 GOVI |
| 1363 |  WeWay WWY | US$0,003998 | -1,08% | -12,62% | US$5.757.680 | US$2.840.124 | 1.440.281.416 WWY |
| 1364 |  Minted MTD | US$0,03108 | -3,06% | -5,35% | US$5.757.092 | US$3.950,84 | 185.207.721 MTD |
| 1365 |  Chirpley CHRP | US$0,01368 | -2,41% | -11,40% | US$5.650.321 | US$433.401 | 413.029.583 CHRP |
| 1366 |  Rainbow Token RBW | US$0,02913 | -1,74% | 1,10% | US$5.726.921 | US$0,01000 | 196.625.256 RBW |
| 1367 |  Script Network SCPT | US$0,01836 | -3,31% | -13,76% | US$5.691.099 | US$2.601.719 | 309.990.752 SCPT |
| 1368 |  Unibright UBT | US$0,03775 | -14,57% | -21,82% | US$5.662.330 | US$14.015,35 | 149.999.999 UBT |
| 1369 |  Skey Network SKEY | US$0,03114 | -1,90% | -23,44% | US$5.655.323 | US$267.358 | 181.631.354 SKEY |
| 1370 |  Rain Coin RAIN | US$5,65 | -0,61% | -0,55% | US$5.647.226 | US$57.048,78 | 1.000.000 RAIN |
| 1371 |  WOM Protocol WOM | US$0,02988 | -2,49% | -7,56% | US$5.616.682 | US$475.988 | 188.000.000 WOM |
| 1372 |  Bubble BUBBLE | US$0,006867 | -6,12% | -31,61% | US$5.561.458 | US$7.340.859 | 809.853.498 BUBBLE |
| 1373 |  Blocery BLY | US$0,006774 | -7,43% | -15,50% | US$5.564.738 | US$519.856 | 821.455.578 BLY |
| 1374 |  Zenon ZNN | US$0,8763 | -0,25% | -2,96% | US$5.547.740 | US$210,89 | 6.330.750 ZNN |
| 1375 |  GMCoin GMCOIN | US$0,1344 | -4,69% | -26,74% | US$5.536.900 | US$175.261 | 41.183.481 GMCOIN |
| 1376 |  3space Art PACE | US$0,08532 | -2,15% | -0,72% | US$5.631.162 | US$141.830 | 66.003.436 PACE |
| 1377 |  Oxen OXEN | US$0,07982 | -19,14% | -43,73% | US$5.448.185 | US$21.877,90 | 68.258.803 OXEN |
| 1378 |  Dark Frontiers DARK | US$0,03145 | -0,02% | -3,85% | US$5.444.026 | US$145.640 | 173.109.555 DARK |
| 1379 |  Bitrue Coin BTR | US$0,04109 | 3,46% | -2,03% | US$5.399.855 | US$6.649.713 | 131.421.228 BTR |
| 1380 |  DogeBonk DOBO | US$0,00000001000 | -8,15% | -1,03% | US$5.374.860 | US$3.237,95 | 582.959.739.166.037 DOBO |
| 1381 |  Orbofi AI OBI | US$0,01302 | -0,15% | -5,91% | US$5.388.216 | US$306.554 | 414.000.000 OBI |
| 1382 |  PlayFuel PLF | US$0,01073 | -0,69% | -1,04% | US$5.364.891 | - | 500.000.000 PLF |
| 1383 |  Onooks OOKS | US$0,4760 | -0,52% | 1,44% | US$5.341.255 | US$1.856,29 | 11.221.615 OOKS |
| 1384 |  Suiswap SSWP | US$0,0006003 | -9,65% | -26,02% | US$5.308.303 | US$5.192.248 | 8.842.144.919 SSWP |
| 1385 |  Bytecoin BCN | US$0,00002883 | 0,65% | -0,19% | US$5.307.332 | US$22.870,09 | 184.066.828.814 BCN |
| 1386 |  Bridge Oracle BRG | US$0,0006603 | -9,69% | -13,90% | US$5.284.185 | US$487.434 | 8.002.167.205 BRG |
| 1387 |  Tamadoge TAMA | US$0,003801 | -2,02% | -5,40% | US$5.296.258 | US$347.676 | 1.393.353.219 TAMA |
| 1388 |  Nash NEX | US$0,1249 | -2,67% | -5,15% | US$5.286.379 | US$442,57 | 42.308.162 NEX |
| 1389 |  Etherisc DIP Token DIP | US$0,02191 | -3,49% | -1,07% | US$5.252.750 | US$1.269,02 | 239.742.108 DIP |
| 1390 |  Bitcoin Bam BTCBAM | US$0,5107 | 0,11% | 0,13% | US$5.247.873 | US$444.740 | 10.276.739 BTCBAM |
| 1391 |  Hamster HAM | - | -11,84% | 13,51% | US$5.252.704 | US$1.964.419 | 2.384.230.000.000.000 HAM |
| 1392 |  XDEFI Wallet XDEFI | US$0,05879 | -4,86% | -24,92% | US$5.155.867 | US$1.066.796 | 87.702.396 XDEFI |
| 1393 |  Milady Wif Hat LADYF | US$0,00002036 | -2,93% | -8,27% | US$5.089.558 | US$535.724 | 249.998.638.944 LADYF |
| 1394 |  Hydranet HDN | US$0,03212 | 0,32% | -9,82% | US$5.091.476 | US$19.847,04 | 158.528.886 HDN |
| 1395 |  SunContract SNC | US$0,06924 | 1,34% | 2,84% | US$5.044.530 | US$568.572 | 72.850.965 SNC |
| 1396 |  Veloce VEXT | US$0,03511 | -4,96% | -30,18% | US$5.040.276 | US$440.813 | 143.549.608 VEXT |
| 1397 |  Titan Trading Platform TES | US$0,5002 | 0,35% | 1,43% | US$5.001.853 | US$145.767 | 10.000.000 TES |
| 1398 |  DxChain Token DX | US$0,00009871 | 9,87% | 50,34% | US$4.935.575 | US$24.904,15 | 50.000.000.000 DX |
| 1399 |  GemHUB GHUB | US$0,07071 | 0,21% | -3,72% | US$4.930.740 | US$2.332.834 | 69.728.411 GHUB |
| 1400 |  Algebra ALGB | US$0,01379 | -4,96% | -7,03% | US$4.896.201 | US$52.482,35 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.