Data Historis Harga Kripto 10/06/2024
Daftar harga kripto yang direkam pada tanggal 10/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ChangeNOW Token NOW | US$0,1045 | 18,21% | 15,38% | US$8.861.304 | US$60.587,19 | 84.803.670 NOW |
| 1202 |  Project WITH WIKEN | US$0,008703 | -1,26% | -9,63% | US$8.871.765 | US$246.686 | 1.019.341.592 WIKEN |
| 1203 |  ColossusXT COLX | US$0,0006949 | -0,22% | 1,00% | US$8.848.180 | - | 12.732.356.945 COLX |
| 1204 |  Magic Square SQR | US$0,2271 | -14,89% | -8,91% | US$8.763.559 | US$325.007 | 38.587.468 SQR |
| 1205 |  Efinity Token EFI | US$0,1012 | -0,21% | -0,49% | US$8.793.583 | - | 86.915.139 EFI |
| 1206 |  Paribus PBX | US$0,001218 | -6,62% | -15,76% | US$8.775.916 | US$373.077 | 7.206.714.820 PBX |
| 1207 |  Banano BAN | US$0,005558 | 0,55% | -5,61% | US$8.769.381 | US$13.580,96 | 1.577.782.212 BAN |
| 1208 |  VoluMint VMINT | US$0,01583 | -13,56% | -34,95% | US$8.739.555 | US$739.287 | 552.136.291 VMINT |
| 1209 |  BitKan KAN | US$0,0009059 | -1,96% | -2,83% | US$8.679.423 | US$286.707 | 9.581.078.556 KAN |
| 1210 |  BEFE BEFE | US$0,00009285 | -6,68% | -9,19% | US$8.653.397 | US$3.199.026 | 93.201.825.078 BEFE |
| 1211 |  BitShares BTS | US$0,002904 | -0,86% | 0,16% | US$8.698.066 | US$125.874 | 2.995.423.410 BTS |
| 1212 |  Sakai Vault SAKAI | US$4,18 | -7,33% | -14,49% | US$8.699.616 | US$2.488.341 | 2.081.027 SAKAI |
| 1213 |  ZKBase ZKB | US$0,04397 | -0,24% | -4,61% | US$8.681.422 | US$1.806.647 | 197.440.000 ZKB |
| 1214 |  Oxbull.tech OXB | US$1,14 | -7,95% | 2,05% | US$8.621.325 | US$9.402,25 | 7.539.783 OXB |
| 1215 |  LABEL Foundation LBL | US$0,004498 | -9,66% | -16,08% | US$8.608.160 | US$2.448.141 | 1.913.869.062 LBL |
| 1216 |  Lambda LAMB | US$0,005208 | -5,07% | -12,78% | US$8.575.126 | US$363.190 | 1.646.414.198 LAMB |
| 1217 |  apM Coin APM | US$0,005736 | -2,99% | -13,01% | US$8.586.182 | US$542.075 | 1.496.875.000 APM |
| 1218 |  SHOPX SHOPX | US$0,01796 | 25,75% | 28,96% | US$8.601.499 | US$419.919 | 478.954.078 SHOPX |
| 1219 |  Doge Eat Doge OMNOM | US$0,00000003000 | -5,79% | -40,00% | US$8.510.702 | US$112.000 | 310.000.000.000.000 OMNOM |
| 1220 |  Validity VAL | US$1,67 | -3,44% | -7,21% | US$8.540.255 | US$71.064,28 | 5.101.015 VAL |
| 1221 |  BRN Metaverse BRN | US$0,3520 | -6,76% | -9,27% | US$8.441.264 | US$4.769.416 | 23.979.138 BRN |
| 1222 |  UX Chain UX | US$0,002115 | -5,19% | -8,77% | US$8.425.417 | US$186.483 | 3.984.164.930 UX |
| 1223 |  Reboot GG | US$0,05173 | -1,09% | -21,70% | US$8.392.819 | US$15.369,57 | 162.237.935 GG |
| 1224 |  Gari Network GARI | US$0,02009 | -2,92% | -10,85% | US$8.356.725 | US$2.121.076 | 415.994.800 GARI |
| 1225 |  Sonic The Goat GOAT | US$0,000009370 | -2,90% | -43,10% | US$8.302.119 | US$8.950,28 | 886.102.835.021 GOAT |
| 1226 |  Pomerium PMG | US$0,1099 | -2,06% | -6,84% | US$8.296.169 | US$2.413.665 | 75.501.657 PMG |
| 1227 |  TOKPIE TKP | US$0,2888 | 2,24% | -0,46% | US$8.291.973 | US$913,42 | 28.714.064 TKP |
| 1228 |  Dacxi DACXI | US$0,0009206 | 2,33% | 6,73% | US$8.285.452 | US$18.036,28 | 9.000.000.000 DACXI |
| 1229 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008820 | -0,88% | -29,47% | US$8.273.743 | US$646.293 | 93.809.047.574 SMURFCAT |
| 1230 |  TEMCO TEMCO | US$0,002073 | -4,35% | -1,47% | US$8.236.324 | US$866.893 | 3.973.256.413 TEMCO |
| 1231 |  Islamic Coin ISLM | US$0,04076 | 0,31% | -10,23% | US$8.248.889 | US$871.476 | 202.395.513 ISLM |
| 1232 |  Era Swap ES | US$0,003461 | -0,21% | 2,75% | US$8.160.076 | US$562.921 | 2.357.714.755 ES |
| 1233 |  Adappter Token ADP | US$0,002704 | -0,20% | -13,98% | US$8.140.664 | US$383.571 | 3.010.889.917 ADP |
| 1234 |  Mancium MANC | US$0,8125 | 1,22% | 1,16% | US$8.125.267 | US$233.126 | 10.000.000 MANC |
| 1235 |  Kunci Coin KUNCI | US$0,006573 | -0,41% | -0,21% | US$8.101.780 | US$127.133 | 1.232.584.338 KUNCI |
| 1236 |  Origin Dollar OUSD | US$0,9972 | -0,02% | -0,06% | US$8.099.936 | US$132.317 | 8.122.659 OUSD |
| 1237 |  Wrapped Origin Ether WOETH | US$4.002,84 | -0,91% | -2,79% | US$8.077.134 | US$1.719,06 | 2.018 WOETH |
| 1238 |  MarsDAO MDAO | US$0,1140 | -5,07% | -6,51% | US$8.048.803 | US$39.005,96 | 70.599.020 MDAO |
| 1239 |  EML Protocol EML | US$0,2025 | -1,07% | 8,04% | US$8.050.004 | US$92.218,25 | 39.745.310 EML |
| 1240 |  Joystream JOY | US$0,008739 | -11,17% | -24,85% | US$8.094.154 | US$318.764 | 926.218.276 JOY |
| 1241 |  Valor Token VALOR | US$0,1600 | -2,29% | -8,54% | US$8.048.272 | US$286.875 | 50.297.124 VALOR |
| 1242 |  Nexa NEXA | US$0,000003570 | -0,25% | -7,81% | US$8.034.014 | US$365.085 | 2.251.290.000.000 NEXA |
| 1243 |  Torum XTM | US$0,04126 | -7,34% | -0,61% | US$8.009.359 | US$300.287 | 194.096.317 XTM |
| 1244 |  Andy on SOL ANDY | US$0,008468 | -7,53% | -21,55% | US$8.012.154 | US$4.115.886 | 946.220.014 ANDY |
| 1245 |  Wrapped XDC WXDC | US$0,03573 | -0,56% | -2,45% | US$7.998.968 | US$21.264,95 | 223.863.641 WXDC |
| 1246 |  Hoge Finance HOGE | US$0,00002032 | 4,75% | 0,98% | US$7.995.829 | US$29.284,34 | 393.401.634.711 HOGE |
| 1247 |  Izumi Finance IZI | US$0,01016 | -3,27% | -8,26% | US$7.996.866 | US$171.379 | 787.400.000 IZI |
| 1248 |  Carbon Protocol SWTH | US$0,005051 | 0,13% | -6,03% | US$8.007.959 | US$39.043,73 | 1.585.510.090 SWTH |
| 1249 |  SPX6900 SPX | US$0,008543 | -18,92% | -29,76% | US$7.953.626 | US$567.810 | 930.993.090 SPX |
| 1250 |  ROA CORE ROA | US$0,02704 | -9,81% | -34,08% | US$7.918.021 | US$1.120.600 | 292.866.733 ROA |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.